Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 140.12 | 141.21 | 139.97 | 140.92 | 2m |
| September 16, 2026 | 140.58 | 141.46 | 138.28 | 138.70 | 2m |
| September 15, 2026 | 138.76 | 139.11 | 137.37 | 138.62 | 2m |
| September 14, 2026 | 141.64 | 141.64 |
Based on reports through December 31, 2025
Novartis AG (NVS) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 54.5bn $, net income was 14.0bn $. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:LICHTSTRASSE 35, BASEL, CH 4056, CH
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 138.99 |
| 138.99 |
| 2m |
| September 11, 2026 | 139.31 | 139.55 | 137.00 | 137.16 | 2m |
| September 10, 2026 | 138.76 | 139.43 | 137.46 | 137.48 | 2m |
| September 09, 2026 | 138.14 | 139.45 | 137.30 | 137.48 | 3m |
| September 08, 2026 | 139.94 | 140.46 | 137.12 | 137.70 | 10m |
| September 04, 2026 | 159.90 | 160.93 | 159.63 | 159.99 | 1m |
| September 03, 2026 | 164.48 | 164.48 | 161.42 | 163.09 | 2m |
| September 02, 2026 | 160.80 | 163.18 | 160.38 | 162.46 | 4m |
| September 01, 2026 | 162.15 | 163.57 | 160.21 | 161.25 | 4m |
| August 31, 2026 | 152.60 | 152.74 | 151.69 | 152.06 | 1m |
| August 28, 2026 | 154.51 | 154.57 | 152.77 | 153.81 | 1m |
| August 27, 2026 | 155.93 | 155.93 | 154.43 | 154.65 | 1m |
| August 26, 2026 | 158.41 | 159.19 | 157.44 | 157.54 | 1m |
| August 25, 2026 | 158.51 | 160.29 | 157.83 | 159.98 | 998,200 |
| August 24, 2026 | 157.12 | 158.46 | 156.77 | 158.02 | 801,100 |
| August 21, 2026 | 156.17 | 159.72 | 156.10 | 158.86 | 1m |
| August 20, 2026 | 159.07 | 159.33 | 155.87 | 156.24 | 2m |