Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.78 | 1.94 | 1.77 | 1.85 | 112,900 |
| September 15, 2026 | 1.87 | 1.91 | 1.76 | 1.78 | 114,800 |
| September 14, 2026 | 2.07 | 2.95 | 1.75 | 1.97 | 912,400 |
| September 11, 2026 | 1.64 | 1.99 |
Based on reports through December 31, 2025
No events for this security recently.
Address:101, TUAS SOUTH AVENUE 2, SINGAPORE, 637226, SG
| 93m |
| CWSTCasella Waste Systems, Inc. | 88.69 | −2.80 % | 42m |
| VIVKVivakor, Inc. | 0.6610 | +175.20 % | 5m |
| AWXAvalon Holdings Corporation | 2.58 | −76.90 % | 237,216 |
| RENXRenX Enterprises Corp. | 1.60 | +126.60 % | 194,766 |
| 1.62 |
| 1.99 |
| 154,100 |
| September 10, 2026 | 1.62 | 1.74 | 1.59 | 1.68 | 101,900 |
| September 09, 2026 | 1.79 | 1.80 | 1.60 | 1.60 | 111,100 |
| September 08, 2026 | 1.77 | 1.81 | 1.73 | 1.74 | 101,100 |
| September 04, 2026 | 1.71 | 1.90 | 1.66 | 1.76 | 101,300 |
| September 03, 2026 | 1.73 | 1.79 | 1.60 | 1.70 | 100,900 |
| September 02, 2026 | 1.94 | 1.95 | 1.69 | 1.71 | 130,100 |
| September 01, 2026 | 1.91 | 1.98 | 1.86 | 1.86 | 103,900 |
| August 31, 2026 | 1.91 | 1.97 | 1.84 | 1.85 | 106,200 |
| August 28, 2026 | 2.03 | 2.06 | 1.92 | 2.02 | 107,500 |
| August 27, 2026 | 1.87 | 2.07 | 1.85 | 2.07 | 128,600 |
| August 26, 2026 | 1.83 | 1.90 | 1.78 | 1.85 | 101,100 |
| August 25, 2026 | 1.83 | 1.92 | 1.70 | 1.85 | 101,900 |
| August 24, 2026 | 1.91 | 1.92 | 1.80 | 1.81 | 102,800 |
| August 21, 2026 | 1.88 | 2.00 | 1.83 | 1.94 | 101,600 |
| August 20, 2026 | 1.99 | 2.02 | 1.85 | 1.85 | 103,200 |
| August 19, 2026 | 2.08 | 2.14 | 1.92 | 1.95 | 102,700 |