Loading the section
ONON Semiconductor Corporation
68.33+2.60 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 66.05 — 69.80
- 52-week range, $
- 44.56 — 134.92
- Turnover 30d, $
- 658m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −6.17 %
- Month
- −20.12 %
- 3 months
- −43.68 %
- 6 months
- +9.22 %
- Year
- +38.43 %
- Volatility 30d
- 54.97 %
- Volatility 90d
- 82.79 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 74.33 | 74.42 | 65.80 | 66.60 | 19m |
| September 15, 2026 | 73.35 | 74.75 | 71.35 | 73.20 | 13m |
| September 14, 2026 | 72.38 | 73.14 | 71.46 | 71.65 | 12m |
| September 11, 2026 | 70.98 | 76.19 |