Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.40 | 18.49 | 18.02 | 18.06 | 619,037 |
| September 17, 2026 | 18.61 | 18.70 | 18.26 | 18.30 | 282,800 |
| September 16, 2026 | 18.41 | 18.67 | 18.26 | 18.41 | 315,700 |
| September 15, 2026 | 18.22 | 18.50 |
Based on reports through December 31, 2025
Address:VITAMINVEIEN 4, OSLO, 0485, NO
| 295,128 |
| FRSXForesight Autonomous Holdings Ltd. | 1.23 | +16.04 % | 185,856 |
| ARMArm Holdings plc | 275.61 | +4.04 % | 1.0bn |
| NOKNokia Corporation Sponsored | 10.64 | +0.37 % | 785m |
| BIDUBaidu, Inc. | 89.93 | −0.11 % | 293m |
| 18.12 |
| 18.44 |
| 268,900 |
| September 14, 2026 | 18.25 | 18.70 | 18.25 | 18.43 | 241,300 |
| September 11, 2026 | 18.17 | 18.39 | 18.05 | 18.30 | 363,500 |
| September 10, 2026 | 17.50 | 18.09 | 17.35 | 18.03 | 282,900 |
| September 09, 2026 | 18.30 | 18.33 | 17.65 | 17.68 | 332,200 |
| September 08, 2026 | 18.83 | 18.83 | 18.10 | 18.34 | 452,600 |
| September 04, 2026 | 18.34 | 18.83 | 18.20 | 18.78 | 326,800 |
| September 03, 2026 | 18.62 | 18.97 | 18.38 | 18.44 | 353,200 |
| September 02, 2026 | 18.64 | 18.64 | 18.30 | 18.46 | 442,300 |
| September 01, 2026 | 18.84 | 19.03 | 18.64 | 18.77 | 275,800 |
| August 31, 2026 | 19.50 | 19.66 | 19.11 | 19.23 | 255,400 |
| August 28, 2026 | 19.43 | 19.94 | 19.40 | 19.62 | 275,800 |
| August 27, 2026 | 19.77 | 20.03 | 19.41 | 19.41 | 385,400 |
| August 26, 2026 | 19.40 | 19.63 | 19.10 | 19.47 | 364,000 |
| August 25, 2026 | 18.86 | 19.44 | 18.84 | 19.41 | 191,700 |
| August 24, 2026 | 18.98 | 19.32 | 18.70 | 18.86 | 262,700 |
| August 21, 2026 | 18.57 | 19.21 | 18.45 | 18.96 | 420,200 |