Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 62.13 | 63.34 | 62.00 | 62.99 | 3m |
| September 16, 2026 | 65.71 | 66.25 | 62.12 | 62.77 | 3m |
| September 15, 2026 | 65.50 | 67.41 | 65.50 | 66.97 | 3m |
| September 14, 2026 | 64.99 | 66.84 |
Based on reports through December 31, 2025
Ovintiv produces oil and gas across several basins in the United States and Canada.
The portfolio is spread across acreage with different economics: Texas oil provides the revenue, Canadian gas acreage the volume and an option on higher gas prices. That spread allows moving rigs to wherever is currently more profitable rather than drilling to a plan regardless of prices.
A shale well delivers most of its output in the first year or so, so volume has to be replenished by continuous drilling and the share of spending on maintaining production is high. After a decade of unprofitable growth the industry limits drilling and returns cash to shareholders. Risks: oil and gas prices, the quality of remaining acreage, contractor costs. A dividend is paid.
Address:SUITE 1700 370 - 17 STREET, DENVER, CO, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 64.69 |
| 65.36 |
| 6m |
| September 11, 2026 | 63.76 | 64.05 | 62.79 | 63.69 | 3m |
| September 10, 2026 | 65.70 | 65.77 | 63.29 | 64.00 | 4m |
| September 09, 2026 | 65.14 | 65.50 | 64.29 | 64.37 | 3m |
| September 08, 2026 | 65.39 | 65.67 | 63.04 | 64.10 | 5m |
| September 04, 2026 | 65.50 | 65.55 | 64.25 | 64.76 | 4m |
| September 03, 2026 | 66.75 | 67.17 | 65.83 | 65.91 | 2m |
| September 02, 2026 | 65.92 | 67.51 | 65.92 | 66.91 | 2m |
| September 01, 2026 | 66.65 | 66.65 | 65.55 | 66.58 | 2m |
| August 31, 2026 | 66.22 | 66.64 | 64.94 | 65.65 | 3m |
| August 28, 2026 | 65.45 | 65.62 | 63.92 | 64.59 | 2m |
| August 27, 2026 | 65.17 | 65.71 | 63.84 | 65.18 | 3m |
| August 26, 2026 | 63.46 | 65.15 | 63.15 | 64.52 | 2m |
| August 25, 2026 | 64.52 | 65.48 | 64.10 | 64.40 | 3m |
| August 24, 2026 | 66.28 | 66.75 | 64.84 | 65.92 | 3m |
| August 21, 2026 | 66.95 | 67.44 | 66.14 | 66.82 | 3m |
| August 20, 2026 | 66.70 | 67.39 | 66.21 | 66.70 | 5m |