Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.62 | 4.60 | 4.50 | 4.54 | 149,745 |
| September 16, 2026 | 4.65 | 4.71 | 4.53 | 4.54 | 86,900 |
| September 15, 2026 | 4.72 | 4.73 | 4.61 | 4.64 | 130,800 |
| September 14, 2026 | 4.67 | 4.75 |
Based on reports through December 31, 2025
Address:2940 WEST MAPLE LOOP DRIVE SUITE 203, LEHI, UT, 84048, US
| 201m |
| MIRMirion Technologies, Inc. | 16.02 | −135.50 % | 53m |
| MASS908 Devices Inc. | 10.63 | −318.80 % | 5m |
| QSIQuantum-Si Incorporated | 0.7650 | −59.70 % | 2m |
| NIKINiki BioSolutions, Inc. | 4.81 | −854.60 % | 1m |
| 4.61 |
| 4.72 |
| 112,700 |
| September 11, 2026 | 4.78 | 4.87 | 4.60 | 4.69 | 550,400 |
| September 10, 2026 | 4.81 | 4.88 | 4.66 | 4.69 | 381,400 |
| September 09, 2026 | 4.92 | 5.00 | 4.82 | 4.86 | 124,900 |
| September 08, 2026 | 4.94 | 5.10 | 4.90 | 4.98 | 212,800 |
| September 04, 2026 | 5.00 | 5.07 | 4.95 | 4.98 | 113,700 |
| September 03, 2026 | 5.10 | 5.17 | 4.91 | 5.03 | 88,400 |
| September 02, 2026 | 5.03 | 5.26 | 4.82 | 5.06 | 151,500 |
| September 01, 2026 | 4.91 | 5.06 | 4.82 | 4.88 | 352,400 |
| August 31, 2026 | 4.95 | 5.13 | 4.90 | 4.98 | 210,400 |
| August 28, 2026 | 5.03 | 5.05 | 4.90 | 4.99 | 243,900 |
| August 27, 2026 | 5.12 | 5.28 | 5.01 | 5.01 | 170,700 |
| August 26, 2026 | 5.15 | 5.28 | 4.93 | 5.16 | 563,200 |
| August 25, 2026 | 5.13 | 5.49 | 5.12 | 5.20 | 292,200 |
| August 24, 2026 | 5.18 | 5.24 | 5.05 | 5.08 | 190,800 |
| August 21, 2026 | 5.71 | 6.02 | 5.17 | 5.20 | 262,700 |
| August 20, 2026 | 5.77 | 6.06 | 5.58 | 5.58 | 207,700 |