PBK — PowerBank Corporation: share price, chart and key figures — TradeAlmanac

PBKPowerBank Corporation

0.2870+4.74 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AGXArgan, Inc.	384.46	+38.10 %	166m
LGNLegence Corp.	55.80	+2.03 %	59m
SUNESUNation Energy, Inc.	2.51	−905.80 %	22m
LMBLimbach Holdings, Inc.	51.74	+3.38 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.2916	0.2996	0.2846	0.2870	538,187
September 17, 2026	0.2800	0.2900	0.2730	0.2740	255,500
September 16, 2026	0.2670	0.2830	0.2630	0.2640	735,400
September 15, 2026	0.3060	0.3190