Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 6.32 | 6.85 | 6.23 | 6.63 | 133,141 |
| September 17, 2026 | 5.84 | 6.67 | 5.70 | 6.32 | 131,900 |
| September 16, 2026 | 6.03 | 6.06 | 5.80 | 5.82 | 40,400 |
| September 15, 2026 | 5.92 | 6.27 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Address:121 RICHMOND STREET WEST PENTHOUSE SUITE 1300, TORONTO
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 5.71 |
| 6.07 |
| 68,100 |
| September 14, 2026 | 5.44 | 6.14 | 5.39 | 6.00 | 172,600 |
| September 11, 2026 | 5.02 | 5.63 | 4.93 | 5.40 | 130,700 |
| September 10, 2026 | 4.73 | 5.12 | 4.68 | 4.97 | 56,500 |
| September 09, 2026 | 4.68 | 4.98 | 4.55 | 4.84 | 84,600 |
| September 08, 2026 | 4.58 | 4.85 | 4.53 | 4.74 | 69,200 |
| September 04, 2026 | 4.38 | 4.71 | 4.33 | 4.54 | 27,200 |
| September 03, 2026 | 4.31 | 4.60 | 4.26 | 4.43 | 21,400 |
| September 02, 2026 | 4.35 | 4.50 | 4.28 | 4.37 | 21,400 |
| September 01, 2026 | 4.30 | 4.37 | 4.21 | 4.37 | 15,200 |
| August 31, 2026 | 4.22 | 4.40 | 4.10 | 4.34 | 26,300 |
| August 28, 2026 | 4.37 | 4.37 | 4.19 | 4.21 | 14,700 |
| August 27, 2026 | 4.36 | 4.48 | 4.25 | 4.31 | 20,200 |
| August 26, 2026 | 4.28 | 4.50 | 4.28 | 4.32 | 42,600 |
| August 25, 2026 | 4.22 | 4.44 | 4.22 | 4.27 | 43,300 |
| August 24, 2026 | 4.29 | 4.34 | 4.14 | 4.22 | 37,500 |
| August 21, 2026 | 4.00 | 4.49 | 3.91 | 4.33 | 103,000 |