Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 368,400 |
| September 14, 2026 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 330,200 |
| September 11, 2026 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 366,300 |
| September 10, 2026 | 0.7100 | 0.7300 |
Based on reports through December 31, 2025
No events for this security recently.
Planet Green Holdings Corp. (PLAG) is a public company in the consumer defensive sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0m $, net income was -27.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:130-30 31ST AVE, SUITE 512, FLUSHING, NY, 11354, US
| 41,798 |
| WMTWalmart Inc. | 106.62 | −82.30 % | 2.8bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.52 | +0.34 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.10 | +0.26 % | 1.3bn |
| 0.7000 |
| 0.7200 |
| 440,700 |
| September 09, 2026 | 0.7000 | 0.7600 | 0.6800 | 0.7100 | 900,100 |
| September 08, 2026 | 0.6300 | 0.7300 | 0.6300 | 0.7200 | 2m |
| September 04, 2026 | 0.7400 | 0.7600 | 0.6700 | 0.7000 | 31m |
| September 03, 2026 | 0.6000 | 0.6500 | 0.5800 | 0.6500 | 24m |
| September 02, 2026 | 0.6600 | 0.6800 | 0.6000 | 0.6000 | 536,400 |
| September 01, 2026 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 288,100 |
| August 31, 2026 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 529,900 |
| August 28, 2026 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 386,200 |
| August 27, 2026 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 317,700 |
| August 26, 2026 | 0.7100 | 0.7600 | 0.7000 | 0.7200 | 922,800 |
| August 25, 2026 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 2m |
| August 24, 2026 | 0.8000 | 0.9100 | 0.7800 | 0.7800 | 21m |
| August 21, 2026 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 14m |
| August 20, 2026 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | 569,700 |
| August 19, 2026 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 945,400 |
| August 18, 2026 | 0.7700 | 0.8200 | 0.7500 | 0.8100 | 977,000 |