Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.4120 | 0.4776 | 0.4089 | 0.4597 | 468,762 |
| September 17, 2026 | 0.4110 | 0.4480 | 0.4012 | 0.4240 | 457,500 |
| September 16, 2026 | 0.3750 | 0.5000 | 0.3750 | 0.4162 | 3m |
| September 15, 2026 | 0.3801 | 0.4151 |
Based on reports through April 30, 2025
No events for this security recently.
Address:3960 HOWARD HUGHES PARKWAY SUITE 500, LAS VEGAS, NV, 89169, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 0.3339 |
| 0.3823 |
| 1m |
| September 14, 2026 | 0.4415 | 0.4519 | 0.3500 | 0.3920 | 596,900 |
| September 11, 2026 | 0.4403 | 0.4680 | 0.4302 | 0.4502 | 48,500 |
| September 10, 2026 | 0.4809 | 0.4999 | 0.4332 | 0.4423 | 113,400 |
| September 09, 2026 | 0.4899 | 0.4985 | 0.4653 | 0.4753 | 64,700 |
| September 08, 2026 | 0.4900 | 0.5198 | 0.4800 | 0.4890 | 225,500 |
| September 04, 2026 | 0.5000 | 0.5009 | 0.4855 | 0.4865 | 45,400 |
| September 03, 2026 | 0.4896 | 0.5149 | 0.4801 | 0.4913 | 137,100 |
| September 02, 2026 | 0.4850 | 0.4986 | 0.4702 | 0.4807 | 48,300 |
| September 01, 2026 | 0.4900 | 0.5090 | 0.4801 | 0.4881 | 55,100 |
| August 31, 2026 | 0.5200 | 0.5298 | 0.4800 | 0.5009 | 105,500 |
| August 28, 2026 | 0.5326 | 0.5326 | 0.5044 | 0.5150 | 83,300 |
| August 27, 2026 | 0.5503 | 0.5650 | 0.5310 | 0.5402 | 57,200 |
| August 26, 2026 | 0.5480 | 0.5510 | 0.5201 | 0.5405 | 73,800 |
| August 25, 2026 | 0.5200 | 0.5399 | 0.5110 | 0.5396 | 64,800 |
| August 24, 2026 | 0.5330 | 0.5399 | 0.5200 | 0.5250 | 62,000 |
| August 21, 2026 | 0.5180 | 0.5399 | 0.5155 | 0.5330 | 92,800 |