Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 210.25 | 210.49 | 205.52 | 207.92 | 53,400 |
| September 15, 2026 | 209.52 | 218.00 | 209.52 | 213.40 | 89,700 |
| September 14, 2026 | 212.42 | 215.92 | 210.38 | 210.89 | 49,800 |
| September 11, 2026 | 211.29 | 214.34 |
Based on reports through December 31, 2025
PrimeEnergy Resources Corporation (PNRG) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 189.1m $, net income was 26.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9821 KATY FREEWAY SUITE 1050, HOUSTON, TX, 77024, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 209.22 |
| 211.11 |
| 50,100 |
| September 10, 2026 | 217.90 | 217.91 | 212.49 | 214.51 | 92,200 |
| September 09, 2026 | 218.65 | 219.35 | 214.02 | 214.89 | 71,700 |
| September 08, 2026 | 217.35 | 222.52 | 210.47 | 215.52 | 170,800 |
| September 04, 2026 | 215.01 | 217.52 | 209.04 | 217.35 | 74,800 |
| September 03, 2026 | 216.04 | 220.99 | 212.57 | 215.35 | 73,200 |
| September 02, 2026 | 215.66 | 223.55 | 215.01 | 216.04 | 75,600 |
| September 01, 2026 | 213.40 | 219.90 | 210.08 | 217.84 | 204,600 |
| August 31, 2026 | 215.83 | 215.83 | 209.73 | 211.08 | 170,300 |
| August 28, 2026 | 206.34 | 210.39 | 203.20 | 209.70 | 161,300 |
| August 27, 2026 | 209.11 | 211.97 | 204.43 | 210.49 | 82,900 |
| August 26, 2026 | 202.41 | 213.15 | 202.29 | 208.79 | 122,200 |
| August 25, 2026 | 204.79 | 214.99 | 198.47 | 207.11 | 73,200 |
| August 24, 2026 | 209.16 | 211.94 | 204.31 | 206.97 | 100,300 |
| August 21, 2026 | 211.87 | 216.00 | 210.02 | 212.65 | 68,600 |
| August 20, 2026 | 213.68 | 218.90 | 212.08 | 213.97 | 85,800 |
| August 19, 2026 | 214.83 | 220.45 | 210.18 | 213.35 | 138,900 |