Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 167.24 | 168.66 | 165.63 | 167.96 | 2m |
| September 17, 2026 | 170.73 | 172.36 | 165.63 | 167.65 | 833,700 |
| September 16, 2026 | 167.83 | 172.89 | 167.02 | 167.76 | 762,500 |
| September 15, 2026 | 171.53 | 171.97 |
Based on reports through December 31, 2025
No events for this security recently.
Pool Corporation (POOL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 406.4m $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:109 NORTHPARK BLVD 4TH FLOOR, COVINGTON, LA, 70433-5001, US
| 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| RKLBRocket Lab Corporation | 64.03 | −5.59 % | 1.3bn |
| 165.37 |
| 166.86 |
| 1m |
| September 14, 2026 | 173.21 | 175.03 | 171.17 | 171.76 | 760,200 |
| September 11, 2026 | 176.89 | 177.74 | 172.60 | 173.04 | 906,100 |
| September 10, 2026 | 177.91 | 177.95 | 173.47 | 175.76 | 709,000 |
| September 09, 2026 | 176.18 | 181.27 | 175.45 | 177.92 | 734,300 |
| September 08, 2026 | 183.69 | 183.73 | 177.19 | 177.34 | 563,300 |
| September 04, 2026 | 182.15 | 186.39 | 182.15 | 185.22 | 587,300 |
| September 03, 2026 | 183.19 | 185.16 | 181.05 | 184.07 | 828,800 |
| September 02, 2026 | 181.79 | 186.49 | 180.73 | 182.99 | 613,400 |
| September 01, 2026 | 185.13 | 186.72 | 181.56 | 182.76 | 945,000 |
| August 31, 2026 | 185.94 | 188.00 | 184.35 | 186.52 | 567,800 |
| August 28, 2026 | 185.79 | 188.74 | 184.66 | 188.07 | 545,100 |
| August 27, 2026 | 186.28 | 188.59 | 184.18 | 186.06 | 482,200 |
| August 26, 2026 | 186.14 | 189.02 | 185.90 | 188.38 | 437,600 |
| August 25, 2026 | 187.59 | 188.61 | 184.22 | 186.36 | 542,500 |
| August 24, 2026 | 189.53 | 190.81 | 186.43 | 188.24 | 554,100 |
| August 21, 2026 | 190.79 | 191.55 | 187.83 | 187.98 | 502,500 |