Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.90 | 30.29 | 29.50 | 29.66 | 1m |
| September 15, 2026 | 30.06 | 30.21 | 29.65 | 29.86 | 1m |
| September 14, 2026 | 30.69 | 31.24 | 30.24 | 30.25 | 1m |
| September 11, 2026 | 30.12 | 30.42 |
Based on reports through December 31, 2025
Pilgrim's Pride Corporation (PPC) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.5bn $, net income was 1.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1770 PROMONTORY CIRCLE, GREELEY, CO, 80634, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 29.66 |
| 30.24 |
| 1m |
| September 10, 2026 | 30.37 | 30.45 | 29.62 | 29.93 | 2m |
| September 09, 2026 | 29.81 | 30.64 | 29.79 | 30.24 | 1m |
| September 08, 2026 | 30.48 | 30.50 | 29.58 | 29.99 | 1m |
| September 04, 2026 | 30.07 | 30.76 | 30.07 | 30.48 | 955,600 |
| September 03, 2026 | 31.04 | 31.04 | 30.06 | 30.51 | 2m |
| September 02, 2026 | 31.11 | 31.97 | 31.01 | 31.12 | 1m |
| September 01, 2026 | 31.56 | 31.94 | 31.00 | 31.09 | 1m |
| August 31, 2026 | 31.37 | 32.18 | 31.04 | 31.38 | 1m |
| August 28, 2026 | 31.33 | 31.72 | 31.13 | 31.69 | 833,800 |
| August 27, 2026 | 30.88 | 31.53 | 30.70 | 31.11 | 1m |
| August 26, 2026 | 32.48 | 32.53 | 31.27 | 31.29 | 1m |
| August 25, 2026 | 31.47 | 32.63 | 31.18 | 32.43 | 2m |
| August 24, 2026 | 32.46 | 32.59 | 31.76 | 31.79 | 1m |
| August 21, 2026 | 31.13 | 32.38 | 30.76 | 32.25 | 1m |
| August 20, 2026 | 30.65 | 31.84 | 30.61 | 31.24 | 2m |
| August 19, 2026 | 30.40 | 32.85 | 30.26 | 31.28 | 4m |