Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.6630 | 0.6655 | 0.6029 | 0.6100 | 158,980 |
| September 17, 2026 | 0.6410 | 0.7321 | 0.6290 | 0.6300 | 449,800 |
| September 16, 2026 | 0.8480 | 0.8599 | 0.6253 | 0.6350 | 1m |
| September 15, 2026 | 0.8600 | 0.8803 |
Based on reports through June 30, 2025
No events for this security recently.
Address:302/6 BUTLER STREET, CAMBERWELL, VICTORIA, 3124, AU
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 0.8130 |
| 0.8200 |
| 173,800 |
| September 14, 2026 | 0.9000 | 0.9106 | 0.8283 | 0.8500 | 280,900 |
| September 11, 2026 | 0.9222 | 0.9349 | 0.8744 | 0.9210 | 227,600 |
| September 10, 2026 | 0.9734 | 0.9762 | 0.9360 | 0.9428 | 128,300 |
| September 09, 2026 | 1.01 | 1.03 | 0.9150 | 0.9900 | 304,400 |
| September 08, 2026 | 1.02 | 1.04 | 0.9914 | 1.03 | 173,700 |
| September 04, 2026 | 1.05 | 1.05 | 0.9715 | 1.01 | 194,400 |
| September 03, 2026 | 1.03 | 1.04 | 0.9697 | 1.02 | 343,700 |
| September 02, 2026 | 1.10 | 1.16 | 1.00 | 1.03 | 529,900 |
| September 01, 2026 | 1.27 | 1.28 | 1.11 | 1.13 | 623,200 |
| August 31, 2026 | 1.29 | 1.48 | 1.25 | 1.35 | 797,600 |
| August 28, 2026 | 1.93 | 1.94 | 1.31 | 1.35 | 4m |
| August 27, 2026 | 3.51 | 4.13 | 1.98 | 2.23 | 97m |
| August 26, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 9,200 |
| August 25, 2026 | 1.14 | 1.16 | 1.08 | 1.13 | 15,000 |
| August 24, 2026 | 1.10 | 1.19 | 1.08 | 1.16 | 23,000 |
| August 21, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 25,100 |