Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 315.22 | 321.95 | 303.88 | 308.99 | 541,900 |
| September 15, 2026 | 330.42 | 333.06 | 311.98 | 312.90 | 205,700 |
| September 14, 2026 | 337.67 | 341.71 | 328.95 | 330.55 | 375,600 |
| September 11, 2026 | 340.00 | 348.00 |
Based on reports through December 31, 2025
No events for this security recently.
Praxis Precision Medicines, Inc. (PRAX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 0 $, net income was -303.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:99 HIGH STREET, 30TH FLOOR, BOSTON, MA, 02110, US
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 334.00 |
| 334.58 |
| 175,400 |
| September 10, 2026 | 339.60 | 347.40 | 337.31 | 338.57 | 218,800 |
| September 09, 2026 | 352.80 | 360.61 | 344.03 | 345.30 | 382,300 |
| September 08, 2026 | 342.25 | 356.29 | 339.50 | 352.48 | 252,600 |
| September 04, 2026 | 352.99 | 357.50 | 349.82 | 351.81 | 175,300 |
| September 03, 2026 | 355.31 | 363.14 | 351.15 | 355.15 | 200,700 |
| September 02, 2026 | 358.42 | 365.71 | 347.01 | 357.50 | 289,400 |
| September 01, 2026 | 350.00 | 355.49 | 347.86 | 353.44 | 305,800 |
| August 31, 2026 | 343.00 | 351.72 | 333.46 | 350.30 | 380,500 |
| August 28, 2026 | 363.40 | 367.70 | 344.69 | 344.75 | 282,800 |
| August 27, 2026 | 375.77 | 377.50 | 366.88 | 367.85 | 242,900 |
| August 26, 2026 | 368.45 | 383.30 | 362.79 | 377.37 | 480,500 |
| August 25, 2026 | 374.10 | 382.38 | 361.99 | 368.02 | 294,300 |
| August 24, 2026 | 375.94 | 375.94 | 360.19 | 368.03 | 265,000 |
| August 21, 2026 | 370.35 | 387.99 | 365.37 | 375.94 | 413,300 |
| August 20, 2026 | 392.70 | 392.70 | 361.16 | 364.58 | 496,600 |
| August 19, 2026 | 377.00 | 392.45 | 365.64 | 386.19 | 421,800 |