Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 31.92 | 32.58 | 31.85 | 32.18 | 963,920 |
| September 16, 2026 | 31.72 | 31.94 | 31.14 | 31.90 | 1m |
| September 15, 2026 | 31.39 | 31.79 | 30.88 | 31.56 | 968,000 |
| September 14, 2026 | 31.01 | 31.36 |
Based on reports through December 31, 2025
No events for this security recently.
Perimeter Solutions, SA (PRM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 652.9m $, net income was -206.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:8000 MARYLAND AVE., SUITE 350, CLAYTON, MO, 63105, US
| 33m |
| BCPCBalchem Corporation | 165.30 | −28.10 % | 30m |
| HUNHuntsman Corporation | 8.96 | −175.40 % | 23m |
| IOSPInnospec Inc. | 92.06 | −120.70 % | 16m |
| NGVTIngevity Corporation | 66.97 | −160.90 % | 16m |
| 30.55 |
| 31.21 |
| 963,600 |
| September 11, 2026 | 31.10 | 32.10 | 30.79 | 31.56 | 1m |
| September 10, 2026 | 30.79 | 31.52 | 30.37 | 30.54 | 1m |
| September 09, 2026 | 32.15 | 32.45 | 31.05 | 31.23 | 1m |
| September 08, 2026 | 31.81 | 32.51 | 31.60 | 32.05 | 899,300 |
| September 04, 2026 | 31.76 | 32.21 | 31.73 | 31.76 | 1m |
| September 03, 2026 | 31.23 | 32.06 | 30.63 | 32.05 | 1m |
| September 02, 2026 | 30.33 | 31.11 | 30.30 | 30.91 | 866,400 |
| September 01, 2026 | 30.22 | 30.50 | 29.66 | 30.34 | 831,200 |
| August 31, 2026 | 30.69 | 31.30 | 30.37 | 30.50 | 885,100 |
| August 28, 2026 | 32.19 | 32.57 | 30.59 | 30.62 | 725,800 |
| August 27, 2026 | 31.35 | 32.31 | 31.19 | 32.03 | 669,000 |
| August 26, 2026 | 31.53 | 31.80 | 30.99 | 31.16 | 885,200 |
| August 25, 2026 | 30.87 | 32.02 | 30.67 | 31.30 | 804,400 |
| August 24, 2026 | 31.39 | 31.50 | 30.59 | 30.66 | 1m |
| August 21, 2026 | 30.99 | 31.69 | 30.68 | 31.44 | 1m |
| August 20, 2026 | 30.12 | 31.48 | 30.12 | 31.07 | 1m |