Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.49 | 24.59 | 24.49 | 24.54 | 1,800 |
| September 16, 2026 | 23.98 | 24.25 | 23.82 | 23.98 | 3,100 |
| September 15, 2026 | 24.00 | 24.00 | 23.78 | 23.86 | 8,700 |
| September 14, 2026 | 24.07 | 24.24 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12m |
| ARKWARK Next Generation Internet ETF | 158.56 | +98.70 % | 8m |
| ARKFARK Blockchain & Fintech Innovation ETF | 45.65 | +222.80 % | 5m |
| IZRLARK Israel Innovative Technology ETF | 28.47 | −63.04 % | 272,610 |
| 23.91 |
| 24.09 |
| 32,400 |
| September 11, 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 4,400 |
| September 10, 2026 | 23.98 | 24.12 | 23.86 | 23.90 | 2,000 |
| September 09, 2026 | 24.49 | 24.84 | 24.07 | 24.16 | 10,100 |
| September 08, 2026 | 24.85 | 24.85 | 24.57 | 24.57 | 9,400 |
| September 04, 2026 | 25.13 | 25.13 | 24.99 | 25.05 | 4,400 |
| September 03, 2026 | 25.07 | 25.20 | 25.04 | 25.13 | 2,500 |
| September 02, 2026 | 25.04 | 25.21 | 25.02 | 25.12 | 2,400 |
| September 01, 2026 | 25.19 | 25.42 | 25.05 | 25.13 | 2,800 |
| August 31, 2026 | 25.45 | 25.61 | 25.45 | 25.46 | 3,100 |
| August 28, 2026 | 26.00 | 26.03 | 25.68 | 25.68 | 2,400 |
| August 27, 2026 | 25.46 | 25.89 | 25.46 | 25.89 | 4,200 |
| August 26, 2026 | 25.19 | 25.40 | 25.13 | 25.35 | 8,200 |
| August 25, 2026 | 25.14 | 25.25 | 25.03 | 25.13 | 4,600 |
| August 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 3,700 |
| August 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 4,000 |
| August 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 5,400 |