Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.37 | 11.05 | 10.30 | 10.86 | 51,558 |
| September 17, 2026 | 9.51 | 10.64 | 9.50 | 10.43 | 34,200 |
| September 16, 2026 | 10.94 | 11.21 | 9.42 | 9.46 | 137,400 |
| September 15, 2026 | 13.07 | 13.37 |
Based on reports through June 30, 2025
No events for this security recently.
Address:4B CEDAR BROOK DRIVE, CRANBURY, NJ, 08512, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 10.77 |
| 10.94 |
| 147,600 |
| September 14, 2026 | 11.72 | 13.78 | 11.18 | 13.36 | 696,400 |
| September 11, 2026 | 11.82 | 12.57 | 11.40 | 11.80 | 20,600 |
| September 10, 2026 | 12.27 | 12.54 | 11.77 | 12.02 | 21,900 |
| September 09, 2026 | 12.28 | 12.87 | 11.79 | 12.33 | 45,400 |
| September 08, 2026 | 12.62 | 13.33 | 11.77 | 12.68 | 138,100 |
| September 04, 2026 | 12.83 | 13.48 | 12.49 | 12.70 | 257,700 |
| September 03, 2026 | 12.82 | 14.00 | 12.34 | 13.08 | 534,500 |
| September 02, 2026 | 12.00 | 13.50 | 11.29 | 12.84 | 311,000 |
| September 01, 2026 | 9.63 | 11.82 | 9.18 | 11.54 | 149,100 |
| August 31, 2026 | 10.52 | 10.73 | 9.42 | 9.99 | 153,200 |
| August 28, 2026 | 10.56 | 11.11 | 9.65 | 10.48 | 129,100 |
| August 27, 2026 | 10.09 | 10.49 | 9.55 | 10.49 | 62,200 |
| August 26, 2026 | 10.60 | 10.93 | 9.26 | 10.47 | 58,500 |
| August 25, 2026 | 10.35 | 10.92 | 9.88 | 10.37 | 106,700 |
| August 24, 2026 | 9.69 | 10.16 | 9.69 | 10.16 | 1,700 |
| August 21, 2026 | 10.63 | 10.75 | 9.69 | 9.69 | 4,500 |