Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.40 | 1.46 | 1.38 | 1.44 | 22,976 |
| September 17, 2026 | 1.40 | 1.43 | 1.38 | 1.43 | 14,200 |
| September 16, 2026 | 1.44 | 1.44 | 1.38 | 1.40 | 17,100 |
| September 15, 2026 | 1.43 | 1.45 |
Based on reports through December 31, 2025
No events for this security recently.
Address:945 CONCORD STREET SUITE 1217, FRAMINGHAM, MA, 01701, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.41 |
| 1.45 |
| 3,400 |
| September 14, 2026 | 1.39 | 1.47 | 1.39 | 1.45 | 7,500 |
| September 11, 2026 | 1.44 | 1.46 | 1.41 | 1.41 | 7,300 |
| September 10, 2026 | 1.51 | 1.51 | 1.40 | 1.46 | 24,500 |
| September 09, 2026 | 1.49 | 1.66 | 1.43 | 1.48 | 328,400 |
| September 08, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 7,400 |
| September 04, 2026 | 1.36 | 1.45 | 1.36 | 1.39 | 20,200 |
| September 03, 2026 | 1.44 | 1.46 | 1.36 | 1.36 | 20,300 |
| September 02, 2026 | 1.59 | 1.59 | 1.43 | 1.47 | 18,400 |
| September 01, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 900 |
| August 31, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 2,600 |
| August 28, 2026 | 1.49 | 1.52 | 1.46 | 1.51 | 3,300 |
| August 27, 2026 | 1.50 | 1.60 | 1.47 | 1.52 | 14,000 |
| August 26, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 5,300 |
| August 25, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | 12,200 |
| August 24, 2026 | 1.43 | 1.58 | 1.43 | 1.55 | 16,800 |
| August 21, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 39,600 |