Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.24 | 5.30 | 4.96 | 5.03 | 14m |
| September 17, 2026 | 5.18 | 5.34 | 5.15 | 5.17 | 14m |
| September 16, 2026 | 5.14 | 5.16 | 4.90 | 5.00 | 12m |
| September 15, 2026 | 5.19 | 5.26 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
QuantumScape Corporation (QS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -435.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1730 TECHNOLOGY DRIVE, SAN JOSE, CA, 95110, US
| 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 4.98 |
| 5.05 |
| 10m |
| September 14, 2026 | 5.13 | 5.25 | 5.12 | 5.20 | 10m |
| September 11, 2026 | 5.26 | 5.31 | 5.18 | 5.28 | 7m |
| September 10, 2026 | 5.09 | 5.29 | 5.06 | 5.18 | 7m |
| September 09, 2026 | 5.52 | 5.58 | 5.21 | 5.22 | 12m |
| September 08, 2026 | 5.52 | 5.72 | 5.51 | 5.59 | 11m |
| September 04, 2026 | 5.45 | 5.50 | 5.39 | 5.48 | 6m |
| September 03, 2026 | 5.53 | 5.63 | 5.41 | 5.45 | 11m |
| September 02, 2026 | 5.44 | 5.55 | 5.41 | 5.45 | 8m |
| September 01, 2026 | 5.46 | 5.51 | 5.39 | 5.47 | 11m |
| August 31, 2026 | 5.57 | 5.68 | 5.52 | 5.59 | 17m |
| August 28, 2026 | 5.89 | 6.08 | 5.57 | 5.61 | 19m |
| August 27, 2026 | 5.82 | 5.92 | 5.72 | 5.90 | 19m |
| August 26, 2026 | 5.82 | 5.91 | 5.64 | 5.74 | 16m |
| August 25, 2026 | 5.81 | 5.90 | 5.70 | 5.82 | 16m |
| August 24, 2026 | 5.81 | 5.96 | 5.67 | 5.72 | 21m |
| August 21, 2026 | 5.80 | 6.12 | 5.79 | 5.98 | 26m |