Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.26 | 41.00 | 39.64 | 40.62 | 258,600 |
| September 16, 2026 | 39.00 | 40.05 | 39.00 | 39.28 | 58,000 |
| September 15, 2026 | 39.82 | 40.40 | 38.84 | 39.15 | 59,900 |
| September 14, 2026 | 40.20 | 40.81 |
Based on reports through December 31, 2025
Address:2500 MCCLELLAN AVENUE STE 350, PENNSAUKEN, NJ, 08109-4613, US
| 22m |
| NSPInsperity, Inc. | 49.85 | −22.00 % | 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| 39.92 |
| 40.00 |
| 47,500 |
| September 11, 2026 | 39.56 | 40.40 | 39.40 | 40.11 | 68,200 |
| September 10, 2026 | 40.28 | 40.76 | 38.93 | 39.12 | 53,700 |
| September 09, 2026 | 40.60 | 41.77 | 40.01 | 40.29 | 63,500 |
| September 08, 2026 | 40.72 | 40.96 | 39.02 | 40.62 | 143,800 |
| September 04, 2026 | 40.61 | 41.50 | 40.42 | 40.98 | 78,200 |
| September 03, 2026 | 41.79 | 42.51 | 40.45 | 40.51 | 53,000 |
| September 02, 2026 | 41.86 | 42.51 | 41.02 | 41.53 | 87,000 |
| September 01, 2026 | 41.60 | 42.29 | 40.43 | 41.92 | 59,000 |
| August 31, 2026 | 41.83 | 43.09 | 41.24 | 41.60 | 165,400 |
| August 28, 2026 | 41.07 | 42.38 | 41.07 | 41.84 | 74,300 |
| August 27, 2026 | 40.28 | 41.86 | 40.20 | 40.97 | 93,600 |
| August 26, 2026 | 42.09 | 42.26 | 40.41 | 40.59 | 63,400 |
| August 25, 2026 | 41.45 | 42.06 | 40.93 | 42.00 | 58,500 |
| August 24, 2026 | 40.73 | 42.07 | 40.71 | 41.12 | 71,800 |
| August 21, 2026 | 41.09 | 41.43 | 40.61 | 40.86 | 65,700 |
| August 20, 2026 | 39.84 | 41.32 | 39.01 | 41.03 | 79,000 |