Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.7680 | 0.8340 | 0.7680 | 0.8340 | 27,600 |
| September 16, 2026 | 0.7890 | 0.8280 | 0.7890 | 0.8240 | 29,800 |
| September 15, 2026 | 0.9200 | 0.9200 | 0.7700 | 0.7850 | 105,300 |
| September 14, 2026 | 0.9000 | 0.9610 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:580 N. BERRY STREET, BREA, CA, 92821, US
| 240m |
| QSRRestaurant Brands International Inc. | 72.74 | +13.80 % | 236m |
| DRIDarden Restaurants, Inc. | 208.75 | +0.97 % | 219m |
| CAVACAVA Group, Inc. | 51.91 | +136.70 % | 218m |
| CAKEThe Cheesecake Factory Incorporated | 96.51 | +0.67 % | 175m |
| 0.8450 |
| 0.8960 |
| 114,900 |
| September 11, 2026 | 0.8000 | 0.8900 | 0.8000 | 0.8410 | 136,600 |
| September 10, 2026 | 0.7100 | 0.8700 | 0.6700 | 0.8480 | 3m |
| September 09, 2026 | 0.7710 | 0.8690 | 0.7000 | 0.7000 | 276,500 |
| September 08, 2026 | 1.12 | 1.15 | 0.6490 | 0.7450 | 450,200 |
| September 04, 2026 | 1.18 | 1.23 | 1.09 | 1.11 | 67,400 |
| September 03, 2026 | 1.31 | 1.31 | 1.13 | 1.18 | 74,100 |
| September 02, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 3,400 |
| September 01, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 9,300 |
| August 31, 2026 | 1.26 | 1.32 | 1.25 | 1.28 | 14,000 |
| August 28, 2026 | 1.37 | 1.37 | 1.24 | 1.26 | 18,200 |
| August 27, 2026 | 1.26 | 1.37 | 1.23 | 1.34 | 35,700 |
| August 26, 2026 | 1.34 | 1.34 | 1.22 | 1.26 | 12,800 |
| August 25, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 12,000 |
| August 24, 2026 | 1.33 | 1.39 | 1.32 | 1.37 | 36,600 |
| August 21, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 26,600 |
| August 20, 2026 | 1.36 | 1.38 | 1.20 | 1.26 | 136,500 |