Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.54 | 26.57 | 26.43 | 26.49 | 2m |
| September 16, 2026 | 26.53 | 26.73 | 26.21 | 26.36 | 2m |
| September 15, 2026 | 26.59 | 26.62 | 26.38 | 26.52 | 4m |
| September 14, 2026 | 26.90 | 27.07 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Global REIT ETF (REET) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.14%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 26.72 |
| 26.82 |
| 2m |
| September 11, 2026 | 27.05 | 27.07 | 26.90 | 26.98 | 2m |
| September 10, 2026 | 27.05 | 27.18 | 26.83 | 26.89 | 3m |
| September 09, 2026 | 27.30 | 27.35 | 27.03 | 27.09 | 4m |
| September 08, 2026 | 27.29 | 27.50 | 27.27 | 27.36 | 3m |
| September 04, 2026 | 27.44 | 27.61 | 27.38 | 27.40 | 3m |
| September 03, 2026 | 27.47 | 27.54 | 27.33 | 27.53 | 3m |
| September 02, 2026 | 27.44 | 27.44 | 27.19 | 27.33 | 3m |
| September 01, 2026 | 27.48 | 27.59 | 27.33 | 27.43 | 3m |
| August 31, 2026 | 27.60 | 27.64 | 27.38 | 27.50 | 3m |
| August 28, 2026 | 27.93 | 27.96 | 27.64 | 27.68 | 5m |
| August 27, 2026 | 27.96 | 28.02 | 27.84 | 27.89 | 4m |
| August 26, 2026 | 28.25 | 28.26 | 28.07 | 28.07 | 4m |
| August 25, 2026 | 28.21 | 28.26 | 28.10 | 28.23 | 3m |
| August 24, 2026 | 28.12 | 28.23 | 27.98 | 28.18 | 4m |
| August 21, 2026 | 28.16 | 28.17 | 27.95 | 28.02 | 4m |
| August 20, 2026 | 27.98 | 28.17 | 27.94 | 28.08 | 3m |