Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.55 | 43.43 | 42.37 | 43.31 | 326,705 |
| September 16, 2026 | 44.63 | 44.63 | 42.57 | 43.08 | 422,300 |
| September 15, 2026 | 43.31 | 45.31 | 43.07 | 44.90 | 423,900 |
| September 14, 2026 | 44.00 | 44.92 |
Based on reports through December 31, 2025
No events for this security recently.
Address:29 E. RENO AVENUE SUITE 500, OKLAHOMA CITY, OK, 73104, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 43.17 |
| 43.22 |
| 457,300 |
| September 11, 2026 | 43.11 | 43.59 | 42.84 | 43.51 | 193,900 |
| September 10, 2026 | 43.50 | 43.90 | 42.57 | 43.20 | 302,700 |
| September 09, 2026 | 42.93 | 43.49 | 42.36 | 43.14 | 358,400 |
| September 08, 2026 | 42.49 | 43.27 | 42.26 | 42.83 | 406,500 |
| September 04, 2026 | 41.55 | 42.11 | 41.08 | 41.93 | 343,800 |
| September 03, 2026 | 41.14 | 42.11 | 40.72 | 42.09 | 419,100 |
| September 02, 2026 | 39.15 | 41.60 | 38.96 | 41.22 | 513,200 |
| September 01, 2026 | 39.20 | 39.80 | 38.73 | 39.43 | 315,800 |
| August 31, 2026 | 38.95 | 39.50 | 38.30 | 39.03 | 243,900 |
| August 28, 2026 | 38.28 | 38.80 | 37.56 | 38.28 | 168,800 |
| August 27, 2026 | 37.50 | 38.42 | 37.13 | 38.28 | 182,600 |
| August 26, 2026 | 36.85 | 37.71 | 36.78 | 37.44 | 188,000 |
| August 25, 2026 | 37.00 | 37.85 | 36.66 | 37.36 | 229,800 |
| August 24, 2026 | 38.01 | 38.45 | 37.15 | 37.62 | 144,100 |
| August 21, 2026 | 37.99 | 38.41 | 37.63 | 38.17 | 199,000 |
| August 20, 2026 | 37.93 | 38.78 | 37.71 | 37.97 | 159,600 |