Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.37 | 37.55 | 36.51 | 37.25 | 2m |
| September 16, 2026 | 37.78 | 37.93 | 36.41 | 37.09 | 2m |
| September 15, 2026 | 38.10 | 38.87 | 37.70 | 38.30 | 2m |
| September 14, 2026 | 38.69 | 38.96 |
Based on reports through December 31, 2025
Robert Half Inc. (RHI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.4bn $, net income was 133.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2884 SAND HILL RD STE 200, MENLO PARK, CA, 94025, US
| 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 37.77 |
| 38.73 |
| 2m |
| September 11, 2026 | 37.69 | 38.12 | 37.11 | 37.68 | 2m |
| September 10, 2026 | 38.87 | 39.19 | 37.31 | 37.42 | 2m |
| September 09, 2026 | 39.29 | 39.36 | 37.97 | 38.55 | 2m |
| September 08, 2026 | 41.94 | 42.15 | 38.91 | 39.21 | 3m |
| September 04, 2026 | 42.66 | 43.12 | 41.74 | 42.58 | 1m |
| September 03, 2026 | 43.29 | 44.02 | 42.40 | 43.00 | 2m |
| September 02, 2026 | 42.90 | 43.99 | 42.51 | 42.90 | 2m |
| September 01, 2026 | 45.42 | 46.02 | 43.52 | 43.55 | 2m |
| August 31, 2026 | 44.88 | 45.50 | 44.73 | 45.34 | 3m |
| August 28, 2026 | 44.51 | 45.88 | 44.37 | 45.31 | 1m |
| August 27, 2026 | 44.41 | 45.40 | 44.37 | 44.97 | 1m |
| August 26, 2026 | 44.33 | 44.65 | 44.05 | 44.54 | 3m |
| August 25, 2026 | 43.76 | 45.03 | 43.75 | 44.90 | 4m |
| August 24, 2026 | 45.45 | 46.70 | 45.02 | 45.12 | 3m |
| August 21, 2026 | 43.88 | 45.83 | 43.79 | 44.75 | 2m |
| August 20, 2026 | 43.20 | 44.44 | 43.01 | 43.88 | 2m |