Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.69 | 39.26 | 38.51 | 39.10 | 2m |
| September 16, 2026 | 41.34 | 41.56 | 38.82 | 38.85 | 3m |
| September 15, 2026 | 41.15 | 42.30 | 41.15 | 41.90 | 3m |
| September 14, 2026 | 41.87 | 41.97 |
Based on reports through December 31, 2025
Range Resources produces gas in Appalachia — in the field it opened up for the industry.
The company drilled the first fractured well here and proved that Appalachian shale gas could be produced commercially. The legacy is acreage in the best part of the field with very low costs and decades of drilling inventory ahead.
Part of the output is liquids — propane and ethane — sold separately and often for more than the gas, with a substantial share exported. The main constraint on Appalachian gas is pipeline capacity: without it a surplus cannot be moved and the local price falls below the exchange price. Risks: a warm winter, transport costs and liquids prices. The dividend is small.
Address:100 THROCKMORTON STE. 1200, FT WORTH, TX, 76102, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 40.76 |
| 40.88 |
| 3m |
| September 11, 2026 | 41.51 | 41.86 | 40.99 | 41.15 | 2m |
| September 10, 2026 | 41.85 | 42.31 | 40.90 | 41.88 | 3m |
| September 09, 2026 | 41.99 | 42.16 | 41.38 | 41.74 | 2m |
| September 08, 2026 | 42.39 | 42.67 | 41.84 | 41.89 | 2m |
| September 04, 2026 | 42.36 | 42.42 | 41.66 | 42.00 | 2m |
| September 03, 2026 | 42.43 | 43.06 | 42.27 | 42.37 | 2m |
| September 02, 2026 | 42.10 | 42.93 | 42.00 | 42.48 | 2m |
| September 01, 2026 | 41.94 | 42.58 | 41.59 | 42.40 | 3m |
| August 31, 2026 | 42.00 | 42.46 | 41.15 | 41.32 | 2m |
| August 28, 2026 | 41.74 | 42.18 | 41.27 | 41.46 | 2m |
| August 27, 2026 | 41.44 | 41.82 | 40.95 | 41.64 | 2m |
| August 26, 2026 | 40.72 | 42.43 | 40.72 | 41.55 | 2m |
| August 25, 2026 | 40.50 | 41.33 | 40.27 | 40.99 | 2m |
| August 24, 2026 | 40.91 | 41.51 | 40.75 | 41.25 | 2m |
| August 21, 2026 | 40.76 | 41.48 | 40.49 | 41.06 | 2m |
| August 20, 2026 | 40.53 | 41.34 | 40.28 | 40.67 | 2m |