Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.20 | 22.21 | 21.70 | 21.74 | 2m |
| September 16, 2026 | 22.08 | 22.22 | 21.85 | 21.90 | 1m |
| September 15, 2026 | 22.48 | 22.52 | 22.13 | 22.17 | 2m |
| September 14, 2026 | 22.58 | 22.63 |
Based on reports through December 31, 2025
No events for this security recently.
Rentokil Initial plc (RTO) is a public company in the industrials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.9bn $, net income was 470.0m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:COMPASS HOUSE MANOR ROYAL, CRAWLEY
| 2m |
| TCToken Cat Limited | 1.96 | −101.00 % | 391,142 |
| XCHXCHG Limited - ADS | 3.26 | +79.39 % | 259,257 |
| UXINUxin Limited | 1.10 | +138.90 % | 174,651 |
| AHGAkso Health Group | 0.7513 | +0.17 % | 18,705 |
| 22.35 |
| 22.55 |
| 961,100 |
| September 11, 2026 | 22.48 | 22.48 | 22.24 | 22.37 | 938,000 |
| September 10, 2026 | 22.62 | 22.76 | 22.38 | 22.42 | 876,200 |
| September 09, 2026 | 23.07 | 23.16 | 22.73 | 22.78 | 1m |
| September 08, 2026 | 23.53 | 23.61 | 23.07 | 23.07 | 2m |
| September 04, 2026 | 23.29 | 23.93 | 23.26 | 23.83 | 2m |
| September 03, 2026 | 24.08 | 24.14 | 23.72 | 24.02 | 1m |
| September 02, 2026 | 23.97 | 24.19 | 23.86 | 24.13 | 1m |
| September 01, 2026 | 23.80 | 24.41 | 23.75 | 24.30 | 2m |
| August 31, 2026 | 23.41 | 23.84 | 23.37 | 23.79 | 2m |
| August 28, 2026 | 23.52 | 23.64 | 23.42 | 23.53 | 1m |
| August 27, 2026 | 23.40 | 23.47 | 23.22 | 23.47 | 1m |
| August 26, 2026 | 23.80 | 23.84 | 23.38 | 23.44 | 997,200 |
| August 25, 2026 | 23.70 | 23.85 | 23.53 | 23.80 | 1m |
| August 24, 2026 | 23.70 | 24.04 | 23.70 | 23.80 | 925,500 |
| August 21, 2026 | 23.60 | 23.75 | 23.58 | 23.65 | 848,300 |
| August 20, 2026 | 23.40 | 23.52 | 23.34 | 23.34 | 1m |