Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.50 | 8.92 | 8.50 | 8.73 | 7m |
| September 16, 2026 | 8.55 | 8.62 | 8.19 | 8.27 | 9m |
| September 15, 2026 | 8.31 | 8.48 | 8.28 | 8.40 | 7m |
| September 14, 2026 | 8.39 | 8.45 |
Based on reports through December 31, 2025
Sunrun Inc. (RUN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 449.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 CALIFORNIA STREET, SUITE 1800, SAN FRANCISCO, CA, 94108, US
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 8.24 |
| 8.33 |
| 7m |
| September 11, 2026 | 8.78 | 8.96 | 8.53 | 8.56 | 6m |
| September 10, 2026 | 8.49 | 8.75 | 8.39 | 8.63 | 8m |
| September 09, 2026 | 9.18 | 9.34 | 8.73 | 8.80 | 6m |
| September 08, 2026 | 9.04 | 9.40 | 8.84 | 9.22 | 7m |
| September 04, 2026 | 8.89 | 8.90 | 8.62 | 8.89 | 6m |
| September 03, 2026 | 8.98 | 9.08 | 8.82 | 8.93 | 7m |
| September 02, 2026 | 8.37 | 9.14 | 8.32 | 8.96 | 10m |
| September 01, 2026 | 8.31 | 8.44 | 8.22 | 8.37 | 6m |
| August 31, 2026 | 8.73 | 8.77 | 8.49 | 8.57 | 6m |
| August 28, 2026 | 9.03 | 9.10 | 8.77 | 8.78 | 6m |
| August 27, 2026 | 9.26 | 9.29 | 8.97 | 9.06 | 5m |
| August 26, 2026 | 9.20 | 9.27 | 8.91 | 9.13 | 5m |
| August 25, 2026 | 9.11 | 9.33 | 8.98 | 9.19 | 6m |
| August 24, 2026 | 9.07 | 9.16 | 8.91 | 8.92 | 7m |
| August 21, 2026 | 9.49 | 9.50 | 9.09 | 9.16 | 8m |
| August 20, 2026 | 9.65 | 9.79 | 9.26 | 9.36 | 6m |