Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.91 | 50.29 | 49.36 | 49.68 | 682,600 |
| September 16, 2026 | 49.42 | 50.07 | 48.30 | 49.01 | 630,500 |
| September 15, 2026 | 48.56 | 49.49 | 48.09 | 49.27 | 713,000 |
| September 14, 2026 | 47.96 | 48.76 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Rush Enterprises, Inc. (RUSHA) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.4bn $, net income was 263.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 8 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:555 IH 35 SOUTH, NEW BRAUNFELS, TX, 78130, US
| 156m |
| KMXCarMax Inc | 57.10 | −220.10 % | 101m |
| ANAutoNation, Inc. | 168.75 | −350.80 % | 86m |
| LADLithia Motors, Inc. | 316.41 | −163.80 % | 76m |
| PAGPenske Automotive Group, Inc. | 212.35 | −112.00 % | 68m |
| 47.83 |
| 48.63 |
| 1m |
| September 11, 2026 | 48.91 | 49.61 | 48.29 | 48.31 | 521,100 |
| September 10, 2026 | 48.89 | 49.04 | 48.02 | 48.19 | 523,100 |
| September 09, 2026 | 49.20 | 49.46 | 48.88 | 49.34 | 436,800 |
| September 08, 2026 | 50.40 | 50.72 | 49.54 | 49.80 | 493,300 |
| September 04, 2026 | 49.57 | 51.04 | 49.57 | 50.95 | 369,900 |
| September 03, 2026 | 49.83 | 50.32 | 49.05 | 50.11 | 434,500 |
| September 02, 2026 | 48.62 | 49.81 | 48.46 | 49.33 | 698,700 |
| September 01, 2026 | 50.99 | 52.20 | 48.18 | 48.75 | 728,300 |
| August 31, 2026 | 50.85 | 51.47 | 50.83 | 51.22 | 460,350 |
| August 28, 2026 | 51.39 | 51.43 | 50.56 | 50.85 | 476,550 |
| August 27, 2026 | 50.92 | 51.29 | 50.55 | 51.08 | 496,500 |
| August 26, 2026 | 77.59 | 78.32 | 76.83 | 76.97 | 238,500 |
| August 25, 2026 | 78.92 | 78.92 | 76.03 | 77.11 | 281,300 |
| August 24, 2026 | 79.27 | 79.79 | 77.70 | 78.73 | 250,500 |
| August 21, 2026 | 77.45 | 79.01 | 76.94 | 78.78 | 390,400 |
| August 20, 2026 | 77.48 | 78.56 | 76.51 | 77.11 | 385,200 |