Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.52 | 3.68 | 3.26 | 3.52 | 64,764 |
| September 16, 2026 | 3.86 | 4.00 | 3.50 | 3.51 | 24,000 |
| September 15, 2026 | 3.78 | 3.85 | 3.76 | 3.76 | 3,200 |
| September 14, 2026 | 4.00 | 4.00 |
Based on reports through December 31, 2025
Address:15 HA'TIDHAR ST. P.O.B 2155, RA'ANANA, 4366517, IL
| 1m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 3.85 |
| 3.85 |
| 3,300 |
| September 11, 2026 | 3.95 | 4.03 | 3.79 | 3.89 | 14,200 |
| September 10, 2026 | 3.93 | 4.10 | 3.91 | 3.91 | 12,000 |
| September 09, 2026 | 4.28 | 4.28 | 3.92 | 3.97 | 20,000 |
| September 08, 2026 | 4.07 | 4.40 | 4.00 | 4.28 | 18,200 |
| September 04, 2026 | 4.50 | 4.50 | 4.01 | 4.06 | 49,000 |
| September 03, 2026 | 4.70 | 4.73 | 4.05 | 4.27 | 48,400 |
| September 02, 2026 | 4.56 | 4.89 | 4.56 | 4.89 | 5,200 |
| September 01, 2026 | 4.55 | 4.74 | 4.49 | 4.69 | 5,100 |
| August 31, 2026 | 4.40 | 4.59 | 4.40 | 4.56 | 7,100 |
| August 28, 2026 | 4.59 | 4.63 | 4.40 | 4.41 | 13,600 |
| August 27, 2026 | 4.84 | 4.84 | 4.66 | 4.66 | 11,500 |
| August 26, 2026 | 4.91 | 5.16 | 4.64 | 4.85 | 343,200 |
| August 25, 2026 | 5.37 | 5.37 | 5.09 | 5.24 | 5,600 |
| August 24, 2026 | 5.06 | 5.38 | 4.90 | 5.24 | 8,400 |
| August 21, 2026 | 4.79 | 5.60 | 4.73 | 5.21 | 10,300 |
| August 20, 2026 | 5.32 | 5.40 | 5.14 | 5.15 | 16,600 |