Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 101.17 | 102.00 | 98.80 | 99.02 | 617,700 |
| September 16, 2026 | 97.69 | 100.85 | 97.06 | 98.01 | 921,400 |
| September 15, 2026 | 101.66 | 101.66 | 96.14 | 96.77 | 914,300 |
| September 14, 2026 | 105.27 | 105.93 |
Based on reports through December 31, 2025
Rhythm Pharmaceuticals, Inc. (RYTM) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 189.8m $, net income was -196.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 BERKELEY STREET 12TH FLOOR, BOSTON, MA, 02116, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 101.09 |
| 102.44 |
| 789,700 |
| September 11, 2026 | 102.96 | 106.57 | 102.25 | 104.71 | 573,700 |
| September 10, 2026 | 99.88 | 102.89 | 99.88 | 102.20 | 422,900 |
| September 09, 2026 | 100.23 | 101.77 | 99.83 | 101.06 | 478,600 |
| September 08, 2026 | 100.58 | 103.31 | 99.41 | 101.80 | 513,000 |
| September 04, 2026 | 103.53 | 105.71 | 101.25 | 102.74 | 466,900 |
| September 03, 2026 | 106.08 | 106.08 | 103.90 | 104.89 | 269,800 |
| September 02, 2026 | 105.50 | 108.57 | 103.95 | 105.42 | 455,600 |
| September 01, 2026 | 105.79 | 108.43 | 104.09 | 104.74 | 332,000 |
| August 31, 2026 | 106.01 | 108.85 | 103.98 | 106.13 | 775,200 |
| August 28, 2026 | 110.21 | 114.75 | 107.09 | 107.17 | 441,200 |
| August 27, 2026 | 111.21 | 113.97 | 110.03 | 112.53 | 311,100 |
| August 26, 2026 | 113.21 | 114.75 | 111.35 | 111.87 | 359,000 |
| August 25, 2026 | 112.73 | 114.07 | 111.79 | 113.35 | 352,500 |
| August 24, 2026 | 112.29 | 113.60 | 109.89 | 111.44 | 400,600 |
| August 21, 2026 | 109.38 | 112.59 | 106.58 | 110.00 | 523,100 |
| August 20, 2026 | 114.51 | 114.61 | 108.73 | 108.92 | 568,600 |