Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 172.66 | 173.68 | 170.04 | 172.00 | 165,497 |
| September 16, 2026 | 171.12 | 172.31 | 169.39 | 170.25 | 211,300 |
| September 15, 2026 | 169.75 | 172.71 | 168.30 | 171.27 | 204,600 |
| September 14, 2026 | 174.97 | 176.80 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Boston Beer Company, Inc. (The) (SAM) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 108.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE DESIGN CENTER PLACE SUITE 850, BOSTON, MA, 02210, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 170.00 |
| 171.34 |
| 199,600 |
| September 11, 2026 | 169.40 | 173.62 | 168.25 | 172.55 | 186,200 |
| September 10, 2026 | 163.00 | 173.90 | 161.67 | 169.52 | 346,200 |
| September 09, 2026 | 161.11 | 166.22 | 160.04 | 162.33 | 299,700 |
| September 08, 2026 | 168.68 | 172.03 | 160.30 | 162.06 | 330,300 |
| September 04, 2026 | 169.70 | 171.73 | 168.29 | 168.78 | 133,600 |
| September 03, 2026 | 176.80 | 177.52 | 170.55 | 171.79 | 148,200 |
| September 02, 2026 | 174.14 | 178.52 | 174.14 | 175.43 | 159,000 |
| September 01, 2026 | 176.86 | 178.43 | 172.77 | 174.95 | 205,500 |
| August 31, 2026 | 181.50 | 181.50 | 177.15 | 177.81 | 165,400 |
| August 28, 2026 | 185.16 | 185.87 | 181.32 | 183.13 | 120,600 |
| August 27, 2026 | 184.07 | 185.00 | 181.18 | 182.94 | 116,400 |
| August 26, 2026 | 190.43 | 190.54 | 184.22 | 185.56 | 139,700 |
| August 25, 2026 | 189.00 | 190.17 | 185.96 | 189.41 | 124,300 |
| August 24, 2026 | 187.82 | 190.36 | 184.00 | 189.44 | 204,800 |
| August 21, 2026 | 182.25 | 186.64 | 179.85 | 185.95 | 222,600 |
| August 20, 2026 | 184.19 | 190.93 | 184.19 | 190.82 | 139,800 |