Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1,385 |
| September 16, 2026 | 9.00 | 9.18 | 9.00 | 9.00 | 3,200 |
| September 15, 2026 | 9.03 | 9.50 | 7.91 | 9.20 | 3,100 |
| September 14, 2026 | 8.36 | 9.96 |
Based on reports through December 31, 2025
Address:SHENGFENG BUILDING NO. 478 FUXIN EAST ROAD, JINAN DISTRICT, FUZHOU CITY, 350001, CN
| 426,392 |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.70 | +4.97 % | 2.4bn |
| VVisa Inc. | 369.63 | −0.08 % | 2.3bn |
| ASMLASML Holding N.V. | 1,648 | +1.09 % | 2.1bn |
| 8.19 |
| 8.19 |
| 5,900 |
| September 11, 2026 | 8.90 | 9.18 | 7.82 | 8.38 | 7,000 |
| September 10, 2026 | 10.78 | 10.85 | 9.46 | 9.48 | 13,800 |
| September 09, 2026 | 11.44 | 12.00 | 10.29 | 10.91 | 29,800 |
| September 08, 2026 | 11.51 | 12.00 | 10.84 | 11.43 | 12,224 |
| September 04, 2026 | 0.8860 | 0.9600 | 0.8750 | 0.9500 | 42,700 |
| September 03, 2026 | 0.9100 | 0.9300 | 0.8550 | 0.8910 | 30,500 |
| September 02, 2026 | 0.8930 | 0.9800 | 0.7330 | 0.8900 | 96,500 |
| September 01, 2026 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | 5,700 |
| August 31, 2026 | 0.9800 | 0.9800 | 0.8500 | 0.9000 | 12,300 |
| August 28, 2026 | 0.9650 | 0.9800 | 0.8480 | 0.9110 | 10,000 |
| August 27, 2026 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 |
| August 26, 2026 | 0.9700 | 0.9700 | 0.8500 | 0.8650 | 12,100 |
| August 25, 2026 | 0.8900 | 0.8900 | 0.8460 | 0.8900 | 8,900 |
| August 24, 2026 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,300 |
| August 21, 2026 | 0.8490 | 0.8500 | 0.8490 | 0.8500 | 800 |
| August 20, 2026 | 0.8260 | 0.8260 | 0.8100 | 0.8100 | 4,300 |