Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.97 | 2.25 | 1.94 | 2.06 | 530,410 |
| September 15, 2026 | 1.51 | 1.90 | 1.51 | 1.89 | 507,700 |
| September 14, 2026 | 1.53 | 1.66 | 1.52 | 1.58 | 380,500 |
| September 11, 2026 | 1.36 | 1.55 |
Based on reports through November 30, 2025
Address:23046 AVENIDA DE LA CARLOTA SUITE 600, LAGUNA HILLS, CA, 92653, US
| 35,615 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| 1.22 |
| 1.50 |
| 376,800 |
| September 10, 2026 | 1.31 | 1.44 | 1.25 | 1.39 | 411,500 |
| September 09, 2026 | 1.09 | 1.33 | 1.09 | 1.29 | 480,800 |
| September 08, 2026 | 0.8660 | 1.26 | 0.7700 | 1.12 | 6m |
| September 04, 2026 | 0.8670 | 0.8670 | 0.8000 | 0.8300 | 6,100 |
| September 03, 2026 | 0.8030 | 0.8510 | 0.8000 | 0.8320 | 8,600 |
| September 02, 2026 | 0.8290 | 0.8400 | 0.8290 | 0.8300 | 4,400 |
| September 01, 2026 | 0.8470 | 0.8950 | 0.8030 | 0.8040 | 8,300 |
| August 31, 2026 | 0.8010 | 0.8600 | 0.8010 | 0.8360 | 4,400 |
| August 28, 2026 | 0.9170 | 0.9170 | 0.7930 | 0.8200 | 7,700 |
| August 27, 2026 | 0.8810 | 0.8900 | 0.8220 | 0.8500 | 11,500 |
| August 26, 2026 | 0.8800 | 0.8800 | 0.8080 | 0.8080 | 23,100 |
| August 25, 2026 | 0.9970 | 1.00 | 0.7600 | 0.7880 | 117,900 |
| August 24, 2026 | 1.15 | 1.15 | 0.9800 | 0.9970 | 108,200 |
| August 21, 2026 | 1.08 | 1.16 | 1.08 | 1.15 | 8,800 |
| August 20, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 11,600 |
| August 19, 2026 | 1.10 | 1.16 | 1.08 | 1.10 | 40,600 |