Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.03 | 9.50 | 7.91 | 9.20 | 3,100 |
| September 14, 2026 | 8.36 | 9.96 | 8.19 | 8.19 | 5,900 |
| September 11, 2026 | 8.90 | 9.18 | 7.82 | 8.38 | 7,000 |
| September 10, 2026 | 10.78 | 10.85 |
Based on reports through December 31, 2025
Address:SHENGFENG BUILDING NO. 478 FUXIN EAST ROAD, JINAN DISTRICT, FUZHOU CITY, 350001, CN
| 349,565 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| 9.46 |
| 9.48 |
| 13,800 |
| September 09, 2026 | 11.44 | 12.00 | 10.29 | 10.91 | 29,800 |
| September 08, 2026 | 11.51 | 12.00 | 10.84 | 11.43 | 12,224 |
| September 04, 2026 | 0.8860 | 0.9600 | 0.8750 | 0.9500 | 42,700 |
| September 03, 2026 | 0.9100 | 0.9300 | 0.8550 | 0.8910 | 30,500 |
| September 02, 2026 | 0.8930 | 0.9800 | 0.7330 | 0.8900 | 96,500 |
| September 01, 2026 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | 5,700 |
| August 31, 2026 | 0.9800 | 0.9800 | 0.8500 | 0.9000 | 12,300 |
| August 28, 2026 | 0.9650 | 0.9800 | 0.8480 | 0.9110 | 10,000 |
| August 27, 2026 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 |
| August 26, 2026 | 0.9700 | 0.9700 | 0.8500 | 0.8650 | 12,100 |
| August 25, 2026 | 0.8900 | 0.8900 | 0.8460 | 0.8900 | 8,900 |
| August 24, 2026 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,300 |
| August 21, 2026 | 0.8490 | 0.8500 | 0.8490 | 0.8500 | 800 |
| August 20, 2026 | 0.8260 | 0.8260 | 0.8100 | 0.8100 | 4,300 |
| August 19, 2026 | 0.8580 | 0.8580 | 0.8300 | 0.8300 | 2,800 |
| August 18, 2026 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 2,300 |