Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.20 | 3.38 | 3.13 | 3.38 | 16,000 |
| September 16, 2026 | 3.62 | 3.62 | 3.13 | 3.13 | 25,900 |
| September 15, 2026 | 3.49 | 3.61 | 3.42 | 3.53 | 22,800 |
| September 14, 2026 | 3.50 | 3.59 |
Based on reports through December 31, 2025
Address:401 PROFESSIONAL DRIVE SUITE 260, GAITHERSBURG, MD, 20879, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.45 |
| 3.45 |
| 5,300 |
| September 11, 2026 | 3.53 | 3.55 | 3.46 | 3.53 | 10,800 |
| September 10, 2026 | 3.42 | 3.53 | 3.42 | 3.53 | 16,000 |
| September 09, 2026 | 3.54 | 3.62 | 3.41 | 3.50 | 12,700 |
| September 08, 2026 | 3.48 | 3.61 | 3.43 | 3.54 | 10,700 |
| September 04, 2026 | 3.52 | 3.59 | 3.40 | 3.50 | 8,100 |
| September 03, 2026 | 3.50 | 3.57 | 3.40 | 3.48 | 11,800 |
| September 02, 2026 | 3.59 | 3.65 | 3.42 | 3.49 | 24,100 |
| September 01, 2026 | 3.37 | 4.10 | 3.37 | 3.61 | 153,000 |
| August 31, 2026 | 3.50 | 3.62 | 3.36 | 3.36 | 51,900 |
| August 28, 2026 | 3.69 | 3.74 | 3.50 | 3.54 | 55,300 |
| August 27, 2026 | 3.75 | 3.99 | 3.63 | 3.88 | 122,700 |
| August 26, 2026 | 3.44 | 3.62 | 3.44 | 3.59 | 427,100 |
| August 25, 2026 | 3.51 | 3.56 | 3.29 | 3.44 | 14,200 |
| August 24, 2026 | 3.74 | 3.74 | 3.51 | 3.52 | 16,300 |
| August 21, 2026 | 3.72 | 3.84 | 3.66 | 3.76 | 9,600 |
| August 20, 2026 | 3.69 | 3.79 | 3.53 | 3.71 | 21,000 |