Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.34 | 81.36 | 81.31 | 81.36 | 6m |
| September 16, 2026 | 81.38 | 81.44 | 81.24 | 81.24 | 4m |
| September 15, 2026 | 81.35 | 81.36 | 81.31 | 81.31 | 6m |
| September 14, 2026 | 81.35 | 81.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares 1-3 Year Treasury Bond ETF (SHY) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.15%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 81.30 |
| 81.34 |
| 5m |
| September 11, 2026 | 81.43 | 81.45 | 81.34 | 81.37 | 6m |
| September 10, 2026 | 81.52 | 81.52 | 81.42 | 81.42 | 6m |
| September 09, 2026 | 81.65 | 81.67 | 81.62 | 81.63 | 3m |
| September 08, 2026 | 81.70 | 81.70 | 81.65 | 81.66 | 4m |
| September 04, 2026 | 81.68 | 81.71 | 81.67 | 81.69 | 2m |
| September 03, 2026 | 81.73 | 81.74 | 81.70 | 81.71 | 4m |
| September 02, 2026 | 81.63 | 81.64 | 81.61 | 81.64 | 3m |
| September 01, 2026 | 81.62 | 81.66 | 81.59 | 81.59 | 9m |
| August 31, 2026 | 81.92 | 81.92 | 81.89 | 81.89 | 5m |
| August 28, 2026 | 82.05 | 82.09 | 81.88 | 81.89 | 6m |
| August 27, 2026 | 82.06 | 82.07 | 82.03 | 82.04 | 4m |
| August 26, 2026 | 82.06 | 82.06 | 82.03 | 82.05 | 6m |
| August 25, 2026 | 82.04 | 82.10 | 82.04 | 82.08 | 2m |
| August 24, 2026 | 82.00 | 82.02 | 81.99 | 82.00 | 4m |
| August 21, 2026 | 82.02 | 82.03 | 81.98 | 82.00 | 2m |
| August 20, 2026 | 82.01 | 82.04 | 82.00 | 82.02 | 2m |