Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.84 | 41.85 | 41.81 | 41.83 | 1m |
| September 16, 2026 | 41.76 | 41.84 | 41.69 | 41.73 | 2m |
| September 15, 2026 | 41.76 | 41.79 | 41.68 | 41.69 | 2m |
| September 14, 2026 | 41.76 | 41.81 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.3%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 41.70 |
| 41.76 |
| 1m |
| September 11, 2026 | 41.86 | 41.89 | 41.78 | 41.79 | 1m |
| September 10, 2026 | 41.85 | 41.87 | 41.78 | 41.79 | 1m |
| September 09, 2026 | 41.97 | 41.98 | 41.92 | 41.92 | 2m |
| September 08, 2026 | 42.00 | 42.02 | 41.97 | 41.98 | 1m |
| September 04, 2026 | 41.98 | 42.02 | 41.98 | 41.99 | 1m |
| September 03, 2026 | 42.00 | 42.04 | 41.98 | 42.00 | 1m |
| September 02, 2026 | 41.96 | 42.01 | 41.95 | 41.95 | 1m |
| September 01, 2026 | 42.01 | 42.05 | 41.95 | 41.95 | 3m |
| August 31, 2026 | 42.25 | 42.32 | 42.23 | 42.32 | 749,700 |
| August 28, 2026 | 42.34 | 42.35 | 42.25 | 42.27 | 764,900 |
| August 27, 2026 | 42.35 | 42.37 | 42.31 | 42.33 | 986,700 |
| August 26, 2026 | 42.32 | 42.34 | 42.29 | 42.33 | 834,900 |
| August 25, 2026 | 42.30 | 42.35 | 42.29 | 42.35 | 1m |
| August 24, 2026 | 42.21 | 42.27 | 42.21 | 42.26 | 907,400 |
| August 21, 2026 | 42.23 | 42.24 | 42.20 | 42.24 | 1m |
| August 20, 2026 | 42.18 | 42.23 | 42.17 | 42.20 | 990,800 |