SITM — SiTime Corporation: share price, chart and key figures — TradeAlmanac

SITMSiTime Corporation

611.47+215.00 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NVDANVIDIA Corporation	222.27	+1.34 %	27.0bn
MUMicron Technology, Inc.	1,016	+3.92 %	25.7bn
INTCIntel Corporation	108.60	−0.18 %	10.1bn
AMDAdvanced Micro Devices, Inc.	559.82	+2.70 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	580.16	607.97	569.75	598.60	661,700
September 16, 2026	560.32	566.71	539.54	548.90	506,600
September 15, 2026	568.86	574.44	540.78	550.39	410,300
September 14, 2026	595.00	595.00