Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 220.12 | 220.24 | 219.48 | 219.70 | 192,700 |
| September 16, 2026 | 220.00 | 220.45 | 219.58 | 219.71 | 166,400 |
| September 15, 2026 | 219.30 | 220.03 | 219.20 | 219.97 | 232,700 |
| September 14, 2026 | 219.25 | 219.96 |
Based on reports through December 31, 2025
Silicon Laboratories, Inc. (SLAB) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 784.8m $, net income was -64.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 W CESAR CHAVEZ, AUSTIN, TX, 78701, US
| 9.6bn |
| AVGOBroadcom Inc. | 357.61 | +2.97 % | 9.0bn |
| MRVLMarvell Technology, Inc. | 244.25 | +1.45 % | 5.1bn |
| AMATApplied Materials, Inc. | 444.57 | +6.51 % | 3.4bn |
| TXNTexas Instruments Incorporated | 263.64 | +213.10 % | 1.4bn |
| 219.00 |
| 219.28 |
| 315,000 |
| September 11, 2026 | 219.36 | 220.51 | 219.10 | 220.33 | 126,500 |
| September 10, 2026 | 219.81 | 219.85 | 216.88 | 219.15 | 503,700 |
| September 09, 2026 | 220.30 | 220.30 | 219.20 | 219.82 | 169,600 |
| September 08, 2026 | 221.00 | 221.00 | 219.92 | 220.00 | 206,700 |
| September 04, 2026 | 222.49 | 222.49 | 219.95 | 220.58 | 346,600 |
| September 03, 2026 | 220.00 | 220.83 | 220.00 | 220.71 | 362,700 |
| September 02, 2026 | 219.00 | 220.46 | 219.00 | 220.23 | 610,500 |
| September 01, 2026 | 218.63 | 219.33 | 218.63 | 219.12 | 324,700 |
| August 31, 2026 | 218.98 | 219.20 | 218.19 | 219.05 | 429,500 |
| August 28, 2026 | 219.20 | 219.20 | 218.48 | 218.54 | 246,500 |
| August 27, 2026 | 218.70 | 219.06 | 218.45 | 218.95 | 206,400 |
| August 26, 2026 | 218.49 | 219.10 | 218.26 | 218.83 | 152,800 |
| August 25, 2026 | 218.26 | 218.65 | 217.85 | 218.37 | 339,700 |
| August 24, 2026 | 218.00 | 218.34 | 217.61 | 218.08 | 275,700 |
| August 21, 2026 | 218.65 | 218.69 | 217.85 | 218.00 | 430,300 |
| August 20, 2026 | 219.00 | 219.11 | 217.79 | 218.10 | 395,200 |