Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4880 | 0.4990 | 0.4620 | 0.4680 | 900,400 |
| September 16, 2026 | 0.5120 | 0.5180 | 0.4870 | 0.4960 | 731,200 |
| September 15, 2026 | 0.5100 | 0.5100 | 0.4860 | 0.4930 | 859,700 |
| September 14, 2026 | 0.5000 | 0.5060 |
Based on reports through June 30, 2025
Address:6800 WEST 115TH STREET SUITE 2511, OVERLAND PARK, KS, 66211, US
| 154m |
| EQHEquitable Holdings, Inc. | 53.95 | −17.60 % | 130m |
| BROBrown & Brown, Inc. | 65.53 | +63.00 % | 123m |
| ARXAccelerant Holdings | 19.66 | −80.70 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.93 | −0.06 % | 98m |
| 0.4890 |
| 0.5000 |
| 676,400 |
| September 11, 2026 | 0.4940 | 0.5250 | 0.4940 | 0.5000 | 728,700 |
| September 10, 2026 | 0.5080 | 0.5240 | 0.4860 | 0.5150 | 1m |
| September 09, 2026 | 0.5270 | 0.5300 | 0.5000 | 0.5020 | 554,600 |
| September 08, 2026 | 0.5400 | 0.5500 | 0.5100 | 0.5350 | 850,900 |
| September 04, 2026 | 0.5390 | 0.5480 | 0.5210 | 0.5360 | 559,000 |
| September 03, 2026 | 0.5500 | 0.5510 | 0.5260 | 0.5440 | 694,800 |
| September 02, 2026 | 0.5310 | 0.5420 | 0.5200 | 0.5290 | 402,700 |
| September 01, 2026 | 0.5460 | 0.5560 | 0.5220 | 0.5360 | 1m |
| August 31, 2026 | 0.5100 | 0.5600 | 0.4880 | 0.5600 | 3m |
| August 28, 2026 | 0.5310 | 0.5560 | 0.5130 | 0.5200 | 1m |
| August 27, 2026 | 0.5300 | 0.5530 | 0.5220 | 0.5400 | 1m |
| August 26, 2026 | 0.5830 | 0.5830 | 0.5350 | 0.5500 | 1m |
| August 25, 2026 | 0.6490 | 0.6800 | 0.4820 | 0.5480 | 10m |
| August 24, 2026 | 0.8550 | 0.8600 | 0.7760 | 0.7760 | 735,900 |
| August 21, 2026 | 0.8500 | 0.8950 | 0.8230 | 0.8280 | 711,100 |
| August 20, 2026 | 0.7770 | 0.8480 | 0.7760 | 0.8350 | 855,600 |