Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 59.04 | 59.75 | 58.89 | 58.97 | 14m |
| September 16, 2026 | 58.35 | 58.63 | 56.28 | 57.05 | 21m |
| September 15, 2026 | 57.48 | 57.75 | 56.95 | 57.53 | 12m |
| September 14, 2026 | 56.84 | 57.68 |
The fund manager does not publish holdings for this fund.
iShares Silver Trust (SLV) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds commodities. The annual expense ratio is 0.5%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 56.65 |
| 56.84 |
| 14m |
| September 11, 2026 | 58.73 | 58.96 | 57.88 | 58.12 | 16m |
| September 10, 2026 | 58.42 | 58.73 | 57.38 | 57.50 | 23m |
| September 09, 2026 | 61.17 | 61.71 | 60.16 | 60.72 | 20m |
| September 08, 2026 | 59.87 | 60.15 | 59.21 | 59.37 | 10m |
| September 04, 2026 | 59.16 | 59.97 | 59.13 | 59.82 | 13m |
| September 03, 2026 | 60.02 | 60.95 | 59.60 | 60.55 | 14m |
| September 02, 2026 | 58.73 | 59.24 | 58.55 | 59.07 | 11m |
| September 01, 2026 | 58.39 | 59.06 | 57.85 | 57.92 | 18m |
| August 31, 2026 | 60.39 | 60.42 | 59.66 | 60.13 | 15m |
| August 28, 2026 | 63.93 | 64.31 | 59.73 | 60.02 | 36m |
| August 27, 2026 | 61.67 | 62.97 | 61.08 | 62.77 | 14m |
| August 26, 2026 | 61.59 | 61.96 | 61.02 | 61.59 | 13m |
| August 25, 2026 | 60.99 | 62.62 | 60.94 | 62.32 | 14m |
| August 24, 2026 | 62.81 | 63.03 | 61.73 | 62.20 | 20m |
| August 21, 2026 | 62.90 | 63.21 | 62.26 | 62.72 | 23m |
| August 20, 2026 | 60.26 | 62.33 | 60.26 | 61.66 | 24m |