Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.52 | 49.95 | 48.00 | 49.02 | 3m |
| September 16, 2026 | 50.01 | 50.65 | 48.59 | 49.37 | 4m |
| September 15, 2026 | 50.78 | 51.11 | 46.54 | 50.00 | 5m |
| September 14, 2026 | 56.51 | 56.90 |
Based on reports through December 31, 2025
Scholar Rock Holding Corporation (SRRK) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -377.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:301 BINNEY STREET 3RD FLOOR, CAMBRIDGE, MA, 02142, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 51.58 |
| 51.85 |
| 4m |
| September 11, 2026 | 55.67 | 56.94 | 54.91 | 55.41 | 994,400 |
| September 10, 2026 | 54.01 | 56.71 | 53.86 | 55.67 | 1m |
| September 09, 2026 | 57.30 | 57.65 | 54.44 | 54.62 | 2m |
| September 08, 2026 | 54.09 | 57.79 | 54.00 | 57.42 | 2m |
| September 04, 2026 | 55.08 | 55.98 | 55.00 | 55.33 | 658,000 |
| September 03, 2026 | 56.14 | 56.24 | 55.00 | 55.94 | 803,400 |
| September 02, 2026 | 56.62 | 58.10 | 55.27 | 56.10 | 1m |
| September 01, 2026 | 56.45 | 57.70 | 55.33 | 55.89 | 763,200 |
| August 31, 2026 | 57.20 | 57.82 | 56.10 | 56.80 | 987,300 |
| August 28, 2026 | 58.75 | 59.30 | 57.17 | 57.80 | 809,700 |
| August 27, 2026 | 60.00 | 60.18 | 58.87 | 59.26 | 620,700 |
| August 26, 2026 | 58.25 | 61.76 | 57.61 | 60.04 | 2m |
| August 25, 2026 | 58.20 | 59.48 | 57.06 | 58.25 | 1m |
| August 24, 2026 | 56.80 | 58.75 | 55.90 | 58.20 | 1m |
| August 21, 2026 | 55.38 | 57.10 | 54.98 | 56.50 | 1m |
| August 20, 2026 | 55.93 | 56.75 | 54.84 | 55.25 | 2m |