Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 124.04 | 124.85 | 122.41 | 123.62 | 2m |
| September 14, 2026 | 124.25 | 125.74 | 122.51 | 125.00 | 3m |
| September 11, 2026 | 124.51 | 125.73 | 122.10 | 122.45 | 2m |
| September 10, 2026 | 122.41 | 125.76 |
Based on reports through February 28, 2026
Share count is a period average, so market cap is approximate.
Constellation Brands sells Mexican beer in the United States — Corona and Modelo — and is gradually shedding wine.
The rights to these brands in the United States belong to the company in perpetuity, while outside the country another owner controls them. That is a rare construction: a world-class brand with a geographically limited but protected position. Beer supplies the overwhelming share of profit and grows faster than the market.
The wine and spirits arm proved a poor acquisition and is being sold off: wine consumption is falling, especially among the young. A separate factor is the beer customer base, a substantial part of which is Hispanic households; changes in employment and immigration policy show in sales directly. The company pays a dividend and buys back stock.
Address:50 EAST BROAD STREET, ROCHESTER, NY, 14614, US
| 115m |
| DEODiageo plc | 86.63 | −36.80 % | 110m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| IPSTIP Strategy Holdings, Inc. | 2.84 | +656.70 % | 47m |
| WESTWestrock Coffee Company | 7.80 | +38.60 % | 3m |
| 121.50 |
| 123.81 |
| 3m |
| September 09, 2026 | 121.78 | 122.67 | 120.25 | 121.55 | 2m |
| September 08, 2026 | 128.00 | 130.99 | 120.43 | 120.98 | 5m |
| September 04, 2026 | 128.50 | 129.84 | 127.78 | 128.18 | 2m |
| September 03, 2026 | 128.67 | 129.75 | 127.36 | 129.09 | 2m |
| September 02, 2026 | 131.81 | 132.89 | 129.34 | 129.35 | 2m |
| September 01, 2026 | 131.04 | 131.83 | 130.29 | 130.63 | 2m |
| August 31, 2026 | 130.50 | 131.28 | 129.59 | 130.62 | 3m |
| August 28, 2026 | 132.61 | 132.92 | 130.53 | 130.69 | 2m |
| August 27, 2026 | 133.18 | 133.50 | 131.36 | 131.43 | 1m |
| August 26, 2026 | 135.24 | 135.67 | 134.11 | 134.45 | 1m |
| August 25, 2026 | 136.09 | 136.88 | 134.32 | 135.01 | 954,700 |
| August 24, 2026 | 136.28 | 138.90 | 136.19 | 137.60 | 2m |
| August 21, 2026 | 134.29 | 135.72 | 133.54 | 135.66 | 2m |
| August 20, 2026 | 132.43 | 134.84 | 131.21 | 134.14 | 1m |
| August 19, 2026 | 131.00 | 133.95 | 130.79 | 133.52 | 1m |
| August 18, 2026 | 131.59 | 132.15 | 129.44 | 131.00 | 2m |