Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.61 | 57.87 | 56.04 | 56.47 | 1m |
| September 16, 2026 | 53.12 | 57.61 | 53.11 | 55.85 | 2m |
| September 15, 2026 | 53.59 | 54.41 | 52.50 | 53.04 | 2m |
| September 14, 2026 | 53.97 | 54.20 |
Based on reports through December 31, 2025
TG Therapeutics, Inc. (TGTX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 616.3m $, net income was 447.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2 GANSEVOORT STREET, 9TH FLOOR, NEW YORK, NY, 10014, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 53.19 |
| 54.00 |
| 1m |
| September 11, 2026 | 55.71 | 56.26 | 53.47 | 53.89 | 1m |
| September 10, 2026 | 54.36 | 55.41 | 54.01 | 55.39 | 1m |
| September 09, 2026 | 55.55 | 57.14 | 54.24 | 54.65 | 1m |
| September 08, 2026 | 55.34 | 55.93 | 54.09 | 55.74 | 1m |
| September 04, 2026 | 56.30 | 56.70 | 55.56 | 55.99 | 992,400 |
| September 03, 2026 | 57.40 | 58.47 | 56.19 | 56.71 | 2m |
| September 02, 2026 | 56.18 | 57.87 | 54.70 | 56.90 | 2m |
| September 01, 2026 | 53.00 | 56.27 | 52.11 | 56.09 | 3m |
| August 31, 2026 | 53.58 | 54.36 | 52.67 | 54.30 | 2m |
| August 28, 2026 | 55.53 | 55.53 | 53.83 | 53.93 | 1m |
| August 27, 2026 | 55.00 | 55.97 | 54.15 | 55.72 | 1m |
| August 26, 2026 | 55.50 | 56.04 | 54.53 | 55.03 | 963,200 |
| August 25, 2026 | 56.66 | 57.90 | 54.68 | 55.42 | 2m |
| August 24, 2026 | 53.19 | 56.49 | 52.00 | 56.01 | 3m |
| August 21, 2026 | 51.10 | 56.87 | 49.97 | 54.27 | 6m |
| August 20, 2026 | 51.65 | 53.18 | 50.52 | 50.56 | 2m |