Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 119.27 | 119.92 | 116.16 | 116.58 | 820,900 |
| September 16, 2026 | 117.71 | 118.98 | 114.85 | 116.70 | 965,700 |
| September 15, 2026 | 117.50 | 117.92 | 115.37 | 116.54 | 882,800 |
| September 14, 2026 | 116.20 | 118.07 |
Based on reports through December 31, 2025
Timken Company (The) (TKR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.6bn $, net income was 288.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4500 MT. PLEASANT ST. NW, NORTH CANTON, OH, 44720-5450, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 115.45 |
| 116.50 |
| 808,600 |
| September 11, 2026 | 120.01 | 120.64 | 117.59 | 119.40 | 1m |
| September 10, 2026 | 117.71 | 118.55 | 116.22 | 118.16 | 846,100 |
| September 09, 2026 | 122.93 | 125.00 | 119.00 | 119.05 | 1m |
| September 08, 2026 | 123.88 | 124.60 | 122.97 | 123.86 | 611,100 |
| September 04, 2026 | 121.06 | 123.93 | 120.50 | 123.16 | 669,000 |
| September 03, 2026 | 120.79 | 121.35 | 118.16 | 121.09 | 624,500 |
| September 02, 2026 | 119.67 | 120.77 | 118.27 | 120.23 | 839,300 |
| September 01, 2026 | 120.94 | 120.98 | 118.58 | 119.09 | 1m |
| August 31, 2026 | 120.85 | 121.57 | 119.07 | 120.45 | 1m |
| August 28, 2026 | 125.00 | 125.28 | 120.81 | 120.82 | 639,100 |
| August 27, 2026 | 125.75 | 126.24 | 123.92 | 124.54 | 706,400 |
| August 26, 2026 | 123.36 | 126.71 | 123.36 | 126.15 | 950,200 |
| August 25, 2026 | 125.15 | 125.38 | 121.75 | 122.33 | 612,200 |
| August 24, 2026 | 125.34 | 125.59 | 121.94 | 122.72 | 706,300 |
| August 21, 2026 | 125.91 | 126.98 | 124.14 | 125.10 | 612,700 |
| August 20, 2026 | 124.80 | 125.70 | 123.60 | 124.52 | 891,800 |