Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 95.61 | 95.84 | 95.50 | 95.83 | 1m |
| September 16, 2026 | 95.12 | 95.62 | 94.89 | 94.93 | 2m |
| September 15, 2026 | 94.79 | 94.98 | 94.66 | 94.82 | 2m |
| September 14, 2026 | 94.91 | 95.47 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares 10-20 Year Treasury Bond ETF (TLH) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.15%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 94.62 |
| 95.03 |
| 2m |
| September 11, 2026 | 95.50 | 95.66 | 94.97 | 95.01 | 1m |
| September 10, 2026 | 95.38 | 95.67 | 94.94 | 95.04 | 2m |
| September 09, 2026 | 96.49 | 96.60 | 95.76 | 96.16 | 1m |
| September 08, 2026 | 96.80 | 96.81 | 96.30 | 96.52 | 1m |
| September 04, 2026 | 96.67 | 96.86 | 96.57 | 96.61 | 859,700 |
| September 03, 2026 | 96.80 | 96.83 | 96.50 | 96.50 | 1m |
| September 02, 2026 | 96.34 | 96.44 | 96.12 | 96.33 | 1m |
| September 01, 2026 | 96.30 | 96.73 | 96.17 | 96.23 | 1m |
| August 31, 2026 | 96.97 | 97.00 | 96.70 | 97.00 | 2m |
| August 28, 2026 | 97.51 | 97.94 | 97.23 | 97.29 | 1m |
| August 27, 2026 | 97.66 | 97.82 | 97.46 | 97.61 | 720,700 |
| August 26, 2026 | 97.76 | 97.78 | 97.53 | 97.78 | 764,500 |
| August 25, 2026 | 97.68 | 97.99 | 97.54 | 97.98 | 1m |
| August 24, 2026 | 97.06 | 97.41 | 97.04 | 97.14 | 848,800 |
| August 21, 2026 | 96.87 | 96.95 | 96.56 | 96.69 | 843,600 |
| August 20, 2026 | 96.96 | 97.33 | 96.82 | 97.01 | 2m |