Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 134.44 | 135.20 | 132.67 | 134.20 | 1m |
| September 14, 2026 | 132.26 | 135.08 | 132.26 | 134.23 | 938,900 |
| September 11, 2026 | 135.07 | 135.07 | 132.34 | 134.92 | 864,500 |
| September 10, 2026 | 134.69 | 136.40 |
Based on reports through April 30, 2026
Toll Brothers builds expensive houses — for a buyer who needs a mortgage less than most.
The upper end of the market behaves differently: a substantial share of buyers pay cash or sell a previous home, so rising rates hit demand less than at affordable-housing builders. The house is built to order with chosen finishes, and that personalisation carries an extra mark-up.
The flip side is a long cycle: years pass between buying a plot and handing over a house, capital is frozen in land, and demand can change in the meantime. The company is gradually shifting to optioned lots so as not to hold land on the balance sheet. Risks: the affluent buyer's mood, lot prices and labour costs. A dividend is paid and buybacks are active.
Address:1140 VIRGINIA DRIVE, FORT WASHINGTON, PA, 19034, US
| 69m |
| KBHKB Home | 48.50 | −34.90 % | 50m |
| MTHMeritage Homes Corporation | 64.59 | +98.50 % | 47m |
| BZHBeazer Homes USA, Inc. | 33.34 | −3.00 % | 30m |
| MHOM/I Homes, Inc. | 141.15 | +47.70 % | 29m |
| 130.26 |
| 132.48 |
| 1m |
| September 09, 2026 | 136.84 | 137.40 | 133.50 | 135.05 | 1m |
| September 08, 2026 | 140.48 | 140.95 | 136.32 | 136.40 | 858,300 |
| September 04, 2026 | 141.29 | 142.31 | 140.55 | 141.73 | 561,100 |
| September 03, 2026 | 141.80 | 144.14 | 139.70 | 141.80 | 613,200 |
| September 02, 2026 | 141.02 | 141.98 | 140.40 | 140.70 | 707,100 |
| September 01, 2026 | 142.06 | 143.74 | 140.05 | 140.21 | 932,600 |
| August 31, 2026 | 144.00 | 145.09 | 143.29 | 143.45 | 704,600 |
| August 28, 2026 | 146.56 | 149.19 | 144.34 | 146.22 | 816,400 |
| August 27, 2026 | 146.62 | 147.99 | 144.93 | 145.13 | 631,700 |
| August 26, 2026 | 151.10 | 152.06 | 148.10 | 148.18 | 904,800 |
| August 25, 2026 | 149.52 | 151.00 | 146.86 | 150.83 | 744,500 |
| August 24, 2026 | 147.55 | 149.55 | 146.66 | 147.45 | 535,800 |
| August 21, 2026 | 145.95 | 148.06 | 144.69 | 147.09 | 758,700 |
| August 20, 2026 | 145.83 | 146.71 | 142.05 | 145.12 | 1m |
| August 19, 2026 | 145.45 | 154.15 | 145.45 | 148.58 | 2m |
| August 18, 2026 | 146.15 | 146.20 | 141.73 | 142.86 | 2m |