Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.80 | 1.91 | 1.77 | 1.89 | 331,900 |
| September 16, 2026 | 1.92 | 1.95 | 1.78 | 1.84 | 700,800 |
| September 15, 2026 | 1.92 | 2.12 | 1.90 | 1.97 | 1m |
| September 14, 2026 | 2.13 | 2.24 |
Based on reports through October 31, 2025
No events for this security recently.
Address:5401 BUSINESS PARK, SUITE 115, BAKERSFIELD, CA, 93309, US
| 433m |
| CNQCanadian Natural Resources Limited | 49.71 | −1.81 % | 336m |
| EQTEQT Corporation | 50.10 | −0.51 % | 336m |
| EXEExpand Energy Corporation | 87.49 | −0.95 % | 265m |
| APAAPA Corporation | 44.87 | −1.30 % | 244m |
| 1.90 |
| 1.94 |
| 2m |
| September 11, 2026 | 1.88 | 1.96 | 1.80 | 1.88 | 1m |
| September 10, 2026 | 2.10 | 2.34 | 1.91 | 2.02 | 22m |
| September 09, 2026 | 1.84 | 1.92 | 1.81 | 1.81 | 244,900 |
| September 08, 2026 | 1.74 | 1.90 | 1.73 | 1.81 | 358,500 |
| September 04, 2026 | 1.77 | 1.77 | 1.71 | 1.76 | 83,900 |
| September 03, 2026 | 1.79 | 1.86 | 1.76 | 1.78 | 116,800 |
| September 02, 2026 | 1.83 | 1.87 | 1.71 | 1.78 | 370,700 |
| September 01, 2026 | 1.79 | 1.96 | 1.71 | 1.91 | 686,600 |
| August 31, 2026 | 1.88 | 1.98 | 1.68 | 1.84 | 309,100 |
| August 28, 2026 | 1.92 | 1.94 | 1.86 | 1.88 | 59,833 |
| August 27, 2026 | 0.2040 | 0.2170 | 0.2010 | 0.2160 | 745,300 |
| August 26, 2026 | 0.2120 | 0.2140 | 0.2030 | 0.2040 | 1m |
| August 25, 2026 | 0.2010 | 0.2100 | 0.1970 | 0.2060 | 907,600 |
| August 24, 2026 | 0.2070 | 0.2190 | 0.2010 | 0.2040 | 704,900 |
| August 21, 2026 | 0.2040 | 0.2130 | 0.2000 | 0.2070 | 1m |
| August 20, 2026 | 0.2010 | 0.2100 | 0.2010 | 0.2050 | 642,800 |