Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.41 | 47.49 | 46.17 | 46.22 | 3m |
| September 16, 2026 | 47.54 | 48.27 | 45.85 | 46.55 | 4m |
| September 15, 2026 | 47.64 | 48.11 | 46.44 | 47.40 | 3m |
| September 14, 2026 | 47.52 | 48.00 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
TPG buys companies outright with institutional money and sells them a few years later.
The fund gathers commitments from pension systems and insurers, buys businesses, restructures them and exits through a sale or a listing. Income has two layers: steady management fees on commitments and a share of performance, which arrives irregularly and in large sums.
For an investor the first matters more: the fee is predictable and does not depend on whether an exit went well. Alongside buyouts sit real estate, infrastructure and credit lines. Risks: slower fundraising, expensive money making buyouts less attractive, and closed exit windows when there is nobody to sell an asset to. Distributions are irregular by nature.
Address:301 COMMERCE STREET SUITE 3300, FORT WORTH, TX, 76102, US
| 279m |
| AMPAmeriprise Financial, Inc. | 545.82 | +0.92 % | 241m |
| OWLBlue Owl Capital Inc. | 10.08 | −39.50 % | 228m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.93 | +0.51 % | 159m |
| 46.94 |
| 47.98 |
| 3m |
| September 11, 2026 | 47.20 | 49.73 | 47.05 | 47.69 | 3m |
| September 10, 2026 | 48.58 | 48.69 | 46.87 | 46.93 | 3m |
| September 09, 2026 | 49.82 | 50.41 | 48.46 | 48.91 | 4m |
| September 08, 2026 | 52.15 | 52.98 | 50.85 | 50.91 | 2m |
| September 04, 2026 | 52.51 | 53.37 | 51.96 | 52.65 | 2m |
| September 03, 2026 | 52.68 | 54.47 | 52.01 | 53.23 | 2m |
| September 02, 2026 | 52.34 | 53.77 | 52.10 | 52.32 | 1m |
| September 01, 2026 | 53.11 | 54.16 | 52.04 | 52.41 | 3m |
| August 31, 2026 | 53.80 | 54.37 | 53.16 | 54.12 | 2m |
| August 28, 2026 | 53.97 | 54.89 | 53.82 | 53.97 | 2m |
| August 27, 2026 | 52.80 | 54.14 | 52.80 | 53.94 | 3m |
| August 26, 2026 | 52.83 | 53.32 | 52.61 | 52.80 | 2m |
| August 25, 2026 | 52.84 | 53.02 | 51.71 | 52.88 | 2m |
| August 24, 2026 | 52.02 | 53.32 | 51.59 | 52.84 | 3m |
| August 21, 2026 | 52.33 | 53.19 | 51.64 | 52.40 | 2m |
| August 20, 2026 | 53.06 | 53.55 | 51.49 | 51.57 | 2m |